Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 13.52 | 13.545 | 13.38 | 13.4 | 13.4 | -0.16 (-1.18%) | 4,133,400 |
24 Nov 2023 | USD | 13.52 | 13.625 | 13.52 | 13.56 | 13.56 | -0.02 (-0.15%) | 2,055,400 |
22 Nov 2023 | USD | 13.63 | 13.7 | 13.5 | 13.58 | 13.58 | +0.04 (+0.30%) | 3,041,700 |
21 Nov 2023 | USD | 13.64 | 13.71 | 13.51 | 13.54 | 13.54 | -0.17 (-1.24%) | 2,996,500 |
20 Nov 2023 | USD | 13.64 | 13.745 | 13.575 | 13.71 | 13.71 | +0.12 (+0.88%) | 3,987,800 |
17 Nov 2023 | USD | 13.54 | 13.65 | 13.5 | 13.59 | 13.59 | +0.02 (+0.15%) | 3,973,800 |
16 Nov 2023 | USD | 13.71 | 13.77 | 13.5 | 13.57 | 13.57 | -0.14 (-1.02%) | 3,889,500 |
15 Nov 2023 | USD | 13.94 | 13.985 | 13.625 | 13.71 | 13.71 | -0.19 (-1.37%) | 7,273,500 |
14 Nov 2023 | USD | 13.89 | 14.02 | 13.75 | 13.9 | 13.9 | +0.31 (+2.28%) | 4,070,700 |
13 Nov 2023 | USD | 13.33 | 13.745 | 13.3 | 13.59 | 13.59 | +0.16 (+1.19%) | 3,138,300 |
10 Nov 2023 | USD | 13.33 | 13.45 | 13.21 | 13.43 | 13.43 | +0.2 (+1.51%) | 2,100,600 |
9 Nov 2023 | USD | 13.32 | 13.555 | 13.2 | 13.23 | 13.23 | -0.03 (-0.23%) | 2,686,600 |
8 Nov 2023 | USD | 12.97 | 13.32 | 12.95 | 13.26 | 13.26 | +0.28 (+2.16%) | 2,950,000 |
7 Nov 2023 | USD | 13.01 | 13.17 | 12.9 | 12.98 | 12.98 | -0.06 (-0.46%) | 2,452,200 |
6 Nov 2023 | USD | 13.25 | 13.315 | 12.83 | 13.04 | 13.04 | -0.22 (-1.66%) | 3,221,300 |
3 Nov 2023 | USD | 12.73 | 13.27 | 12.71 | 13.26 | 13.26 | +0.82 (+6.59%) | 4,667,400 |
2 Nov 2023 | USD | 12.85 | 12.95 | 12.24 | 12.44 | 12.44 | -0.11 (-0.88%) | 5,447,200 |
1 Nov 2023 | USD | 12.41 | 12.61 | 12.35 | 12.55 | 12.55 | +0.22 (+1.78%) | 4,989,600 |
31 Oct 2023 | USD | 12.36 | 12.405 | 12.19 | 12.33 | 12.33 | +0.04 (+0.33%) | 3,223,100 |
30 Oct 2023 | USD | 12.31 | 12.43 | 12.15 | 12.29 | 12.29 | +0.06 (+0.49%) | 3,440,400 |
27 Oct 2023 | USD | 12.48 | 12.48 | 12.16 | 12.23 | 12.23 | -0.18 (-1.45%) | 2,822,100 |
26 Oct 2023 | USD | 12.2 | 12.57 | 12.2 | 12.41 | 12.41 | +0.2 (+1.64%) | 2,488,600 |
25 Oct 2023 | USD | 12.47 | 12.53 | 12.115 | 12.21 | 12.21 | -0.38 (-3.02%) | 3,457,700 |
24 Oct 2023 | USD | 12.5 | 12.76 | 12.5 | 12.59 | 12.59 | +0.19 (+1.53%) | 3,898,600 |
23 Oct 2023 | USD | 12.31 | 12.515 | 12.11 | 12.4 | 12.4 | +0.03 (+0.24%) | 3,673,300 |
20 Oct 2023 | USD | 12.37 | 12.57 | 12.151 | 12.37 | 12.37 | -0.3 (-2.37%) | 7,197,900 |
19 Oct 2023 | USD | 12.99 | 13.085 | 12.655 | 12.67 | 12.67 | -0.35 (-2.69%) | 5,373,200 |
18 Oct 2023 | USD | 13.24 | 13.24 | 12.73 | 13.02 | 13.02 | -0.32 (-2.40%) | 6,948,800 |
17 Oct 2023 | USD | 13.32 | 13.54 | 13.27 | 13.34 | 13.34 | -0.1 (-0.74%) | 3,873,500 |
16 Oct 2023 | USD | 13.26 | 13.5 | 13.145 | 13.44 | 13.44 | +0.32 (+2.44%) | 3,217,100 |