| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 13.56 | 13.56 | 12.93 | 13.12 | 13.12 | -0.4 (-2.96%) | 4,278,200 |
| 12 Oct 2023 | USD | 13.85 | 13.88 | 13.44 | 13.52 | 13.52 | -0.32 (-2.31%) | 6,616,900 |
| 11 Oct 2023 | USD | 13.59 | 13.85 | 13.53 | 13.84 | 13.84 | +0.25 (+1.84%) | 4,826,000 |
| 10 Oct 2023 | USD | 13.73 | 13.75 | 13.51 | 13.59 | 13.59 | -0.13 (-0.95%) | 5,942,500 |
| 9 Oct 2023 | USD | 13.35 | 13.81 | 13.3 | 13.72 | 13.72 | +0.07 (+0.51%) | 7,052,600 |
| 6 Oct 2023 | USD | 13.27 | 13.86 | 13.155 | 13.65 | 13.65 | +0.35 (+2.63%) | 9,863,900 |
| 5 Oct 2023 | USD | 12.95 | 13.335 | 12.81 | 13.3 | 13.3 | +0.49 (+3.83%) | 7,058,200 |
| 4 Oct 2023 | USD | 12.73 | 12.88 | 12.6 | 12.81 | 12.81 | +0.14 (+1.10%) | 4,318,700 |
| 3 Oct 2023 | USD | 12.69 | 12.8 | 12.54 | 12.67 | 12.67 | -0.1 (-0.78%) | 11,016,000 |
| 2 Oct 2023 | USD | 12.9 | 12.95 | 12.69 | 12.77 | 12.77 | -0.19 (-1.47%) | 6,156,700 |
| 29 Sep 2023 | USD | 13.1 | 13.36 | 12.92 | 12.96 | 12.96 | 0.0 (0.0%) | 10,538,800 |
| 28 Sep 2023 | USD | 12.7 | 12.99 | 12.66 | 12.96 | 12.96 | +0.23 (+1.81%) | 10,655,300 |
| 27 Sep 2023 | USD | 12.55 | 12.81 | 12.435 | 12.73 | 12.73 | +0.24 (+1.92%) | 7,314,400 |
| 26 Sep 2023 | USD | 12.65 | 12.715 | 12.455 | 12.49 | 12.49 | -0.24 (-1.89%) | 5,936,000 |
| 25 Sep 2023 | USD | 12.55 | 12.81 | 12.55 | 12.73 | 12.73 | +0.09 (+0.71%) | 6,427,400 |
| 22 Sep 2023 | USD | 12.56 | 12.77 | 12.56 | 12.64 | 12.64 | +0.14 (+1.12%) | 6,083,800 |
| 21 Sep 2023 | USD | 12.62 | 12.69 | 12.45 | 12.5 | 12.5 | -0.25 (-1.96%) | 9,547,100 |
| 20 Sep 2023 | USD | 12.78 | 12.89 | 12.64 | 12.75 | 12.75 | +0.05 (+0.39%) | 6,852,155 |
| 19 Sep 2023 | USD | 12.87 | 12.89 | 12.59 | 12.7 | 12.7 | -0.14 (-1.09%) | 5,093,943 |
| 18 Sep 2023 | USD | 12.955 | 12.955 | 12.63 | 12.84 | 12.84 | -0.05 (-0.39%) | 7,281,000 |
| 15 Sep 2023 | USD | 12.11 | 13.02 | 12.085 | 12.89 | 12.89 | +0.87 (+7.24%) | 21,265,800 |
| 14 Sep 2023 | USD | 12.19 | 12.255 | 12 | 12.02 | 12.02 | -0.07 (-0.58%) | 2,739,600 |
| 13 Sep 2023 | USD | 12.22 | 12.27 | 12.045 | 12.09 | 12.09 | -0.12 (-0.98%) | 3,424,400 |
| 12 Sep 2023 | USD | 12.07 | 12.3 | 12.07 | 12.21 | 12.21 | +0.12 (+0.99%) | 2,207,000 |
| 11 Sep 2023 | USD | 12.19 | 12.23 | 12.03 | 12.09 | 12.09 | +0.05 (+0.42%) | 1,982,900 |
| 8 Sep 2023 | USD | 11.89 | 12.11 | 11.82 | 12.04 | 12.04 | +0.2 (+1.69%) | 1,600,000 |
| 7 Sep 2023 | USD | 11.69 | 11.9 | 11.541 | 11.84 | 11.84 | -0.01 (-0.08%) | 2,332,300 |
| 6 Sep 2023 | USD | 11.68 | 11.88 | 11.68 | 11.85 | 11.85 | +0.11 (+0.94%) | 2,262,500 |
| 5 Sep 2023 | USD | 12.02 | 12.15 | 11.73 | 11.74 | 11.74 | -0.25 (-2.09%) | 3,324,200 |
| 1 Sep 2023 | USD | 12.06 | 12.25 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 2,944,900 |
