| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.09 | 19.36 | 18.9 | 19.24 | 19.24 | +0.29 (+1.53%) | 4,219,468 |
| 26 Sep 2024 | USD | 19.38 | 19.49 | 18.855 | 18.95 | 18.95 | -0.28 (-1.46%) | 3,753,766 |
| 25 Sep 2024 | USD | 19.28 | 19.28 | 18.93 | 19.23 | 19.23 | +0.09 (+0.47%) | 4,704,339 |
| 24 Sep 2024 | USD | 18.97 | 19.16 | 18.68 | 19.14 | 19.14 | +0.28 (+1.48%) | 4,636,360 |
| 23 Sep 2024 | USD | 18.9 | 19.015 | 18.6 | 18.86 | 18.86 | +0.08 (+0.43%) | 3,756,301 |
| 20 Sep 2024 | USD | 18.7 | 18.96 | 18.58 | 18.78 | 18.78 | -0.06 (-0.32%) | 14,897,280 |
| 19 Sep 2024 | USD | 18.66 | 18.94 | 18.37 | 18.84 | 18.84 | +0.67 (+3.69%) | 5,083,832 |
| 18 Sep 2024 | USD | 18.28 | 18.64 | 18.16 | 18.17 | 18.17 | -0.03 (-0.16%) | 4,358,177 |
| 17 Sep 2024 | USD | 18.17 | 18.38 | 17.99 | 18.2 | 18.2 | +0.17 (+0.94%) | 5,781,127 |
| 16 Sep 2024 | USD | 17.59 | 18.1 | 17.5305 | 18.03 | 18.03 | +0.49 (+2.79%) | 3,528,274 |
| 13 Sep 2024 | USD | 17.29 | 17.68 | 17.19 | 17.54 | 17.54 | +0.36 (+2.10%) | 5,225,122 |
| 12 Sep 2024 | USD | 16.94 | 17.21 | 16.875 | 17.18 | 17.18 | +0.22 (+1.30%) | 2,859,150 |
| 11 Sep 2024 | USD | 16.62 | 16.985 | 16.42 | 16.96 | 16.96 | +0.23 (+1.37%) | 2,995,446 |
| 10 Sep 2024 | USD | 16.61 | 16.73 | 16.3526 | 16.73 | 16.73 | +0.13 (+0.78%) | 2,161,503 |
| 9 Sep 2024 | USD | 16.24 | 16.74 | 16.24 | 16.6 | 16.6 | +0.49 (+3.04%) | 3,876,399 |
| 6 Sep 2024 | USD | 16.5 | 16.59 | 16.045 | 16.11 | 16.11 | -0.39 (-2.36%) | 4,889,848 |
| 5 Sep 2024 | USD | 16.68 | 16.755 | 16.38 | 16.5 | 16.5 | -0.14 (-0.84%) | 5,132,268 |
| 4 Sep 2024 | USD | 16.84 | 17.03 | 16.5 | 16.64 | 16.64 | -0.41 (-2.40%) | 7,986,837 |
| 3 Sep 2024 | USD | 17.57 | 17.59 | 17.04 | 17.05 | 17.05 | -0.59 (-3.34%) | 3,486,980 |
| 30 Aug 2024 | USD | 17.75 | 17.84 | 17.39 | 17.64 | 17.64 | -0.07 (-0.40%) | 4,260,233 |
| 29 Aug 2024 | USD | 17.3 | 17.8 | 17.25 | 17.71 | 17.71 | +0.5 (+2.91%) | 4,491,742 |
| 28 Aug 2024 | USD | 17.48 | 17.6143 | 17.21 | 17.21 | 17.21 | -0.36 (-2.05%) | 2,859,739 |
| 27 Aug 2024 | USD | 17.37 | 17.8 | 17.35 | 17.57 | 17.57 | +0.1 (+0.57%) | 2,053,979 |
| 26 Aug 2024 | USD | 17.49 | 17.67 | 17.37 | 17.47 | 17.47 | +0.1 (+0.58%) | 4,244,708 |
| 23 Aug 2024 | USD | 17.46 | 17.67 | 17.33 | 17.37 | 17.37 | +0.05 (+0.29%) | 4,647,600 |
| 22 Aug 2024 | USD | 17.35 | 17.46 | 17.26 | 17.32 | 17.32 | -0.05 (-0.29%) | 2,717,900 |
| 21 Aug 2024 | USD | 17.5 | 17.62 | 17.2 | 17.37 | 17.37 | -0.31 (-1.75%) | 6,916,800 |
| 20 Aug 2024 | USD | 17.81 | 17.86 | 17.545 | 17.68 | 17.68 | -0.19 (-1.06%) | 2,767,700 |
| 19 Aug 2024 | USD | 17.85 | 17.923 | 17.68 | 17.87 | 17.87 | +0.07 (+0.39%) | 4,070,800 |
| 16 Aug 2024 | USD | 18.06 | 18.095 | 17.755 | 17.8 | 17.8 | -0.23 (-1.28%) | 2,893,749 |
