Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
19 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
18 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
17 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
16 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
12 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
11 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
10 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
9 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
5 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
4 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
3 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
2 May 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
+0.13 (+0.12%)
|
0 |
12 Apr 2023 |
USD |
111.51 |
111.51 |
111.51 |
111.51 |
111.51 |
+0.27 (+0.24%)
|
0 |
11 Apr 2023 |
USD |
111.24 |
111.24 |
111.24 |
111.24 |
111.24 |
+0.82 (+0.74%)
|
0 |
6 Apr 2023 |
USD |
110.42 |
110.42 |
110.42 |
110.42 |
110.42 |
+0.14 (+0.13%)
|
0 |
5 Apr 2023 |
USD |
110.28 |
110.28 |
110.28 |
110.28 |
110.28 |
+0.06 (+0.05%)
|
0 |