Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2022 |
USD |
108.19 |
108.19 |
108.19 |
108.19 |
108.19 |
+0.58 (+0.54%)
|
0 |
23 Nov 2022 |
USD |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
+1.2 (+1.13%)
|
0 |
22 Nov 2022 |
USD |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
+1.1 (+1.04%)
|
0 |
21 Nov 2022 |
USD |
105.31 |
105.31 |
105.31 |
105.31 |
105.31 |
-0.03 (-0.03%)
|
0 |
18 Nov 2022 |
USD |
105.34 |
105.34 |
105.34 |
105.34 |
105.34 |
+1.41 (+1.36%)
|
0 |
17 Nov 2022 |
USD |
103.93 |
103.93 |
103.93 |
103.93 |
103.93 |
-1.02 (-0.97%)
|
0 |
16 Nov 2022 |
USD |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
USD |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
USD |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
+0.62 (+0.59%)
|
0 |
11 Nov 2022 |
USD |
104.33 |
104.33 |
104.33 |
104.33 |
104.33 |
+0.02 (+0.02%)
|
0 |
10 Nov 2022 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
+2.58 (+2.54%)
|
0 |
9 Nov 2022 |
USD |
101.73 |
101.73 |
101.73 |
101.73 |
101.73 |
-0.42 (-0.41%)
|
0 |
8 Nov 2022 |
USD |
102.15 |
102.15 |
102.15 |
102.15 |
102.15 |
+1.61 (+1.60%)
|
0 |
7 Nov 2022 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
+0.6 (+0.60%)
|
0 |
4 Nov 2022 |
USD |
99.94 |
99.94 |
99.94 |
99.94 |
99.94 |
+0.875 (+0.88%)
|
0 |
3 Nov 2022 |
USD |
99.065 |
99.065 |
99.065 |
99.065 |
99.065 |
-1.525 (-1.52%)
|
0 |
2 Nov 2022 |
USD |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.01 (+0.01%)
|
0 |
1 Nov 2022 |
USD |
100.58 |
100.58 |
100.58 |
100.58 |
100.58 |
+0.04 (+0.04%)
|
0 |
31 Oct 2022 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
+0.565 (+0.57%)
|
0 |
28 Oct 2022 |
USD |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
+0.355 (+0.36%)
|
0 |
27 Oct 2022 |
USD |
99.62 |
99.62 |
99.62 |
99.62 |
99.62 |
-0.135 (-0.14%)
|
0 |
26 Oct 2022 |
USD |
99.755 |
99.755 |
99.755 |
99.755 |
99.755 |
+1.235 (+1.25%)
|
0 |
25 Oct 2022 |
USD |
98.52 |
98.52 |
98.52 |
98.52 |
98.52 |
+1.67 (+1.72%)
|
0 |
24 Oct 2022 |
USD |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
+1.435 (+1.50%)
|
0 |
21 Oct 2022 |
USD |
95.415 |
95.415 |
95.415 |
95.415 |
95.415 |
-0.405 (-0.42%)
|
0 |
20 Oct 2022 |
USD |
95.82 |
95.82 |
95.82 |
95.82 |
95.82 |
-0.155 (-0.16%)
|
0 |
19 Oct 2022 |
USD |
95.975 |
95.975 |
95.975 |
95.975 |
95.975 |
-0.5 (-0.52%)
|
0 |
18 Oct 2022 |
USD |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
+0.145 (+0.15%)
|
0 |
17 Oct 2022 |
USD |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
+1.12 (+1.18%)
|
0 |
14 Oct 2022 |
USD |
95.21 |
95.21 |
95.21 |
95.21 |
95.21 |
+0.55 (+0.58%)
|
0 |