Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 423 |
20 Sep 2018 | USD | 0.0008 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 200 |
19 Sep 2018 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 451 |
18 Sep 2018 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | -0 (-37.50%) | 601 |
15 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11 |
14 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 35 |
13 Sep 2018 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 657 |
12 Sep 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 79 |
11 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 152 |
10 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13 |
9 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13 |
7 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 47 |
6 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 46 |
5 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 37 |
4 Sep 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 128 |
3 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 58 |
2 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 45 |
1 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 45 |
28 Aug 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17 |
27 Aug 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 17 |
23 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 55 |
22 Aug 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 54 |
20 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 59 |
19 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+200.00%) | 60 |
18 Aug 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25 |
17 Aug 2018 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25 |
16 Aug 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 57 |