Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
30 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.29 (-1.41%) | 0 |
29 Mar 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
28 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
25 Mar 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
23 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
22 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
21 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
18 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
16 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
15 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
14 Mar 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
11 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
9 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
8 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
7 Mar 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
4 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
3 Mar 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
2 Mar 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
1 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
28 Feb 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
25 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
24 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
23 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
22 Feb 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
18 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |