Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
14 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.07 (-0.34%) | 0 |
11 Feb 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
9 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
8 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
4 Feb 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
3 Feb 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
2 Feb 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
1 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
31 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
28 Jan 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
26 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
24 Jan 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
21 Jan 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
20 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
19 Jan 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 (+0.10%) | 0 |
18 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
14 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
12 Jan 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
7 Jan 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
6 Jan 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
5 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |