Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
23 Oct 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
21 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
20 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
19 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
16 Oct 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
15 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
14 Oct 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
13 Oct 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
12 Oct 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
8 Oct 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
7 Oct 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
6 Oct 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
5 Oct 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |
2 Oct 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
1 Oct 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
30 Sep 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
28 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
25 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.29 (-1.50%) | 0 |
24 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
23 Sep 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
22 Sep 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
21 Sep 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
18 Sep 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
17 Sep 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
16 Sep 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
15 Sep 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |