Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
11 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
10 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
9 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
8 Sep 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
4 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
3 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
2 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
1 Sep 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
31 Aug 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
28 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
26 Aug 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
25 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
24 Aug 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
21 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
19 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
18 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |
14 Aug 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
13 Aug 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
11 Aug 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
10 Aug 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
7 Aug 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
6 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
5 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
4 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
3 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |