Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
30 Jul 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
29 Jul 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
28 Jul 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
27 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
24 Jul 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
22 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
21 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
20 Jul 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
17 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
16 Jul 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
15 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
14 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
13 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
10 Jul 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
9 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
8 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
7 Jul 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
6 Jul 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
2 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
1 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
30 Jun 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
29 Jun 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
26 Jun 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.35 (-1.87%) | 0 |
25 Jun 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
24 Jun 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
23 Jun 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
22 Jun 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
19 Jun 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |