Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.82 (-4.53%) | 0 |
20 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.42 (-2.27%) | 0 |
19 Mar 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54 (-2.83%) | 0 |
18 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 0 |
17 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
16 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.35 (-1.76%) | 0 |
13 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
12 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 0 |
11 Mar 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
10 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.14 (+0.70%) | 0 |
9 Mar 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.54 (-2.62%) | 0 |
6 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
5 Mar 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
4 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
3 Mar 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
2 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
28 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
27 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
26 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
24 Feb 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
21 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
18 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
14 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
12 Feb 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
10 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |