1WS Credit Income Fund Recent Share Price (USX:OWSCX)

USX:OWSCX - 1WS Credit Income Fund 1WS Credit Income Fund
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 2019	USD	20.1	20.1	20.1	20.1	20.1	+0.01 (+0.05%)
27 Mar 2019	USD	20.09	20.09	20.09	20.09	20.09	+0.02 (+0.10%)
26 Mar 2019	USD	20.07	20.07	20.07	20.07	20.07	0.0 (0.0%)
25 Mar 2019	USD	20.07	20.07	20.07	20.07	20.07	+0.02 (+0.10%)
22 Mar 2019	USD	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)
21 Mar 2019	USD	20.05	20.05	20.05	20.05	20.05	+0.01 (+0.05%)
20 Mar 2019	USD	20.04	20.04	20.04	20.04	20.04	0.0 (0.0%)
19 Mar 2019	USD	20.04	20.04	20.04	20.04	20.04	0.0 (0.0%)
18 Mar 2019	USD	20.04	20.04	20.04	20.04	20.04	0.0 (0.0%)
15 Mar 2019	USD	20.04	20.04	20.04	20.04	20.04	+0.01 (+0.05%)
14 Mar 2019	USD	20.03	20.03	20.03	20.03	20.03	0.0 (0.0%)
13 Mar 2019	USD	20.03	20.03	20.03	20.03	20.03	+0.01 (+0.05%)
12 Mar 2019	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)
11 Mar 2019	USD	20.02	20.02	20.02	20.02	20.02	+0.01 (+0.05%)
8 Mar 2019	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)
7 Mar 2019	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)
6 Mar 2019	USD	20.01	20.01	20.01	20.01	20.01	+0.01 (+0.05%)
5 Mar 2019	USD	20	20	20	20	20	0.0 (0.0%)
4 Mar 2019	USD	20	20	20	20	20	0.0 (0.0%)
1 Mar 2019	USD	20	20	20	20	20	0.0 (0.0%)
28 Feb 2019	USD	20	20	20	20	20	0.0 (0.0%)
27 Feb 2019	USD	20	20	20	20	20	0.0 (0.0%)