Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 105,000 |
18 Oct 2011 | SGD | 0.062 | 0.062 | 0.046 | 0.051 | 0.051 | -0.031 (-37.80%) | 1,600,000 |
17 Oct 2011 | SGD | 0.063 | 0.082 | 0.063 | 0.082 | 0.082 | +0.033 (+67.35%) | 170,000 |
14 Oct 2011 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 50,000 |
13 Oct 2011 | SGD | 0.035 | 0.054 | 0.035 | 0.054 | 0.054 | +0.031 (+134.78%) | 200,000 |
12 Oct 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.028 | 0.03 | 0.023 | 0.023 | 0.023 | +0.009 (+64.29%) | 170,000 |
10 Oct 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 50,000 |
5 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
4 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,000,000 |
3 Oct 2011 | SGD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 650,000 |
30 Sep 2011 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 140,000 |
29 Sep 2011 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 520,000 |
28 Sep 2011 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 946,000 |
27 Sep 2011 | SGD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.016 (+80.00%) | 120,000 |
26 Sep 2011 | SGD | 0.032 | 0.032 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 170,000 |
23 Sep 2011 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.009 (-18.75%) | 366,000 |
22 Sep 2011 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.013 (-21.31%) | 420,000 |
21 Sep 2011 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 54,000 |
20 Sep 2011 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 66,000 |
19 Sep 2011 | SGD | 0.062 | 0.07 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 100,000 |
16 Sep 2011 | SGD | 0.076 | 0.076 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 95,000 |
15 Sep 2011 | SGD | 0.078 | 0.078 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 86,000 |
14 Sep 2011 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 364,000 |
13 Sep 2011 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.017 (+30.91%) | 250,000 |
12 Sep 2011 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.019 (-25.68%) | 460,000 |
9 Sep 2011 | SGD | 0.078 | 0.082 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 210,000 |
8 Sep 2011 | SGD | 0.089 | 0.089 | 0.081 | 0.084 | 0.084 | -0.005 (-5.62%) | 346,000 |