Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 0.085 | 0.089 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 435,000 |
6 Sep 2011 | SGD | 0.071 | 0.092 | 0.071 | 0.09 | 0.09 | +0.004 (+4.65%) | 468,000 |
5 Sep 2011 | SGD | 0.077 | 0.086 | 0.074 | 0.086 | 0.086 | -0.02 (-18.87%) | 500,000 |
2 Sep 2011 | SGD | 0.114 | 0.124 | 0.098 | 0.106 | 0.106 | -0.033 (-23.74%) | 590,000 |
1 Sep 2011 | SGD | 0.157 | 0.166 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 426,000 |
31 Aug 2011 | SGD | 0.105 | 0.138 | 0.105 | 0.137 | 0.137 | +0.04 (+41.24%) | 690,000 |
29 Aug 2011 | SGD | 0.072 | 0.097 | 0.072 | 0.097 | 0.097 | +0.029 (+42.65%) | 596,000 |
26 Aug 2011 | SGD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | -0.01 (-12.82%) | 320,000 |
25 Aug 2011 | SGD | 0.083 | 0.083 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 290,000 |
24 Aug 2011 | SGD | 0.101 | 0.101 | 0.072 | 0.073 | 0.073 | -0.043 (-37.07%) | 360,000 |
23 Aug 2011 | SGD | 0.104 | 0.12 | 0.094 | 0.116 | 0.116 | +0.01 (+9.43%) | 244,000 |
22 Aug 2011 | SGD | 0.098 | 0.112 | 0.087 | 0.106 | 0.106 | +0.007 (+7.07%) | 440,000 |
19 Aug 2011 | SGD | 0.137 | 0.137 | 0.099 | 0.099 | 0.099 | -0.08 (-44.69%) | 168,000 |
18 Aug 2011 | SGD | 0.185 | 0.185 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 20,000 |