Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.01 (-90.91%) | 300,000 |
22 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 780,000 |
17 Nov 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 30,000 |
15 Nov 2011 | SGD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 400,000 |
14 Nov 2011 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.011 (+27.50%) | 240,000 |
11 Nov 2011 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 350,000 |
10 Nov 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 245,000 |
9 Nov 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.066 | 0.075 | 0.055 | 0.075 | 0.075 | -0.01 (-11.76%) | 930,000 |
4 Nov 2011 | SGD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | +0.017 (+25%) | 118,000 |
3 Nov 2011 | SGD | 0.08 | 0.08 | 0.05 | 0.068 | 0.068 | -0.004 (-5.56%) | 700,000 |
2 Nov 2011 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.03 (+71.43%) | 100,000 |
1 Nov 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.063 (-60.00%) | 225,000 |
31 Oct 2011 | SGD | 0.155 | 0.155 | 0.103 | 0.105 | 0.105 | -0.044 (-29.53%) | 197,000 |
28 Oct 2011 | SGD | 0.14 | 0.158 | 0.125 | 0.149 | 0.149 | +0.046 (+44.66%) | 790,000 |
27 Oct 2011 | SGD | 0.063 | 0.103 | 0.063 | 0.103 | 0.103 | +0.039 (+60.94%) | 270,000 |
25 Oct 2011 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.053 | 0.064 | 0.053 | 0.064 | 0.064 | +0.024 (+60%) | 200,000 |
21 Oct 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 100,000 |
20 Oct 2011 | SGD | 0.041 | 0.044 | 0.035 | 0.038 | 0.038 | -0.02 (-34.48%) | 405,000 |