Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.47 | 10.47 | 10.35 | 10.35 | 10.35 | -0.116 (-1.11%) | 1,400 |
29 Nov 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.056 (+0.54%) | 400 |
26 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 2,400 |
22 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.091 (-0.86%) | 2,200 |
19 Nov 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.171 (+1.65%) | 1,000 |
17 Nov 2021 | USD | 10.45 | 10.46 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 12,400 |
16 Nov 2021 | USD | 11.37 | 11.37 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 12,500 |
15 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 22 |
12 Nov 2021 | USD | 10.651 | 10.651 | 10.39 | 10.44 | 10.44 | +0.07 (+0.68%) | 3,000 |
11 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.41 | 10.41 | 10.35 | 10.37 | 10.37 | -0.05 (-0.48%) | 13,100 |
5 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.41 | 10.43 | 10.4 | 10.42 | 10.42 | -0.06 (-0.57%) | 600 |
2 Nov 2021 | USD | 10.34 | 10.48 | 10.32 | 10.48 | 10.48 | -0.003 (-0.03%) | 100,400 |
1 Nov 2021 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.3 | 10.483 | 10.3 | 10.483 | 10.483 | +0.233 (+2.27%) | 201,200 |
26 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |