Oxbridge Acquisition Corp Unit Recent Share Price (USX:OXACU)

USX:OXACU - Oxbridge Acquisition Corp Oxbridge Acquisition Corp Unit
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
22 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
21 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
20 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	500
19 Oct 2021	USD	10.25	10.27	10.225	10.25	10.25	-0.01 (-0.10%)	112,200
18 Oct 2021	USD	10.3	10.3	10.26	10.26	10.26	0.0 (0.0%)	2,800
15 Oct 2021	USD	10.28	10.28	10.26	10.26	10.26	-0.011 (-0.11%)	6,300
14 Oct 2021	USD	10.26	10.28	10.26	10.271	10.271	+0.021 (+0.20%)	109,600
13 Oct 2021	USD	10.23	10.25	10.23	10.25	10.25	+0.04 (+0.39%)	500
12 Oct 2021	USD	10.2	10.21	10.185	10.21	10.21	+0.03 (+0.29%)	102,300
11 Oct 2021	USD	10.28	10.28	10.18	10.18	10.18	-0.045 (-0.44%)	4,300
8 Oct 2021	USD	10.16	10.225	10.16	10.225	10.225	-0.055 (-0.54%)	1,200
7 Oct 2021	USD	10.2	10.28	10.2	10.28	10.28	+0.09 (+0.88%)	150,700
6 Oct 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
5 Oct 2021	USD	10.18	10.19	10.16	10.19	10.19	-0.06 (-0.59%)	103,900
4 Oct 2021	USD	10.18	10.25	10.18	10.25	10.25	-0.06 (-0.58%)	6,200
1 Oct 2021	USD	10.31	10.31	10.31	10.31	10.31	+0.07 (+0.68%)	500
30 Sep 2021	USD	10.25	10.29	10.24	10.24	10.24	+0.07 (+0.69%)	60,600
29 Sep 2021	USD	10.17	10.17	10.17	10.17	10.17	+0.01 (+0.10%)	500
28 Sep 2021	USD	10.19	10.28	10.16	10.16	10.16	-0.11 (-1.07%)	101,261
27 Sep 2021	USD	10.22	10.28	10.1558	10.2699	10.2699	+0.12 (+1.18%)	13,451
24 Sep 2021	USD	10.19	10.19	10.12	10.15	10.15	-0.04 (-0.39%)	5,700
23 Sep 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
22 Sep 2021	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
21 Sep 2021	USD	10.19	10.19	10.19	10.19	10.19	+0.028 (+0.28%)	200
20 Sep 2021	USD	10.16	10.19	10.14	10.162	10.162	+0.042 (+0.42%)	28,400
17 Sep 2021	USD	10.105	10.12	10.105	10.12	10.12	+0.029 (+0.29%)	2,400
16 Sep 2021	USD	10.091	10.091	10.091	10.091	10.091	0.0 (0.0%)	0
15 Sep 2021	USD	10.14	10.14	10.091	10.091	10.091	-0.039 (-0.38%)	700
14 Sep 2021	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0

First
12
13
14
15
16
17
Last

Unicorn Response |