| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 10.184 | 10.184 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 12,100 |
| 10 Sep 2021 | USD | 10.102 | 10.13 | 10.102 | 10.13 | 10.13 | -0.01 (-0.10%) | 200 |
| 9 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.005 (-0.05%) | 200 |
| 8 Sep 2021 | USD | 10.118 | 10.145 | 10.118 | 10.145 | 10.145 | +0.045 (+0.45%) | 700 |
| 7 Sep 2021 | USD | 10.202 | 10.202 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 4,200 |
| 3 Sep 2021 | USD | 10.1 | 10.14 | 10.09 | 10.14 | 10.14 | +0.03 (+0.30%) | 5,800 |
| 2 Sep 2021 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,000 |
| 1 Sep 2021 | USD | 10.08 | 10.11 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 16,100 |
| 31 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
| 30 Aug 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,500 |
| 27 Aug 2021 | USD | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 1,100 |
| 26 Aug 2021 | USD | 10.17 | 10.17 | 10.04 | 10.11 | 10.11 | +0.04 (+0.40%) | 8,000 |
| 25 Aug 2021 | USD | 10.1 | 10.1 | 10.03 | 10.07 | 10.07 | +0.01 (+0.10%) | 38,500 |
| 24 Aug 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,200 |
| 23 Aug 2021 | USD | 10.1 | 10.101 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 10,300 |
| 20 Aug 2021 | USD | 10.1 | 10.55 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 19,800 |
| 19 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 10.045 | 10.09 | 10.045 | 10.09 | 10.09 | +0.03 (+0.30%) | 200 |
| 17 Aug 2021 | USD | 10.05 | 10.065 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 6,000 |
| 16 Aug 2021 | USD | 10.08 | 10.1 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 16,000 |
| 13 Aug 2021 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.03 (+0.30%) | 146,200 |
| 12 Aug 2021 | USD | 10.01 | 10.07 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 2,921,080 |
