Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.05 | 0.0601 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 128,335 |
9 Aug 2023 | USD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | -0.007 (-13.04%) | 378,958 |
8 Aug 2023 | USD | 0.064 | 0.065 | 0.035 | 0.0575 | 0.0575 | -0.007 (-10.85%) | 198,042 |
7 Aug 2023 | USD | 0.0605 | 0.0801 | 0.05 | 0.0645 | 0.0645 | +0.015 (+29.00%) | 95,666 |
4 Aug 2023 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 66,084 |
3 Aug 2023 | USD | 0.05 | 0.05 | 0.0411 | 0.05 | 0.05 | -0.001 (-2.53%) | 167,863 |
2 Aug 2023 | USD | 0.047 | 0.07 | 0.041 | 0.0513 | 0.0513 | -0.019 (-26.61%) | 10,710 |
1 Aug 2023 | USD | 0.08 | 0.1185 | 0.0501 | 0.0699 | 0.0699 | -0.013 (-15.78%) | 189,692 |
31 Jul 2023 | USD | 0.052 | 0.085 | 0.05 | 0.083 | 0.083 | +0.033 (+66%) | 59,199 |
28 Jul 2023 | USD | 0.0499 | 0.05 | 0.0456 | 0.05 | 0.05 | +0.004 (+9.65%) | 34,250 |
27 Jul 2023 | USD | 0.0525 | 0.0525 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.80%) | 8,500 |
26 Jul 2023 | USD | 0.0436 | 0.0525 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 77,569 |
25 Jul 2023 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 0.05 | +0.01 (+25%) | 8,862 |
24 Jul 2023 | USD | 0.054 | 0.054 | 0.0303 | 0.04 | 0.04 | -0.013 (-25.09%) | 178,588 |
21 Jul 2023 | USD | 0.0555 | 0.06 | 0.05 | 0.0534 | 0.0534 | -0.002 (-2.91%) | 309,561 |
20 Jul 2023 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 27,286 |
19 Jul 2023 | USD | 0.049 | 0.06 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 823,118 |
18 Jul 2023 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.01 (-20.16%) | 28,375 |
17 Jul 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0501 | 0.0503 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 212,789 |
13 Jul 2023 | USD | 0.052 | 0.052 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 5,400 |
12 Jul 2023 | USD | 0.0484 | 0.0501 | 0.0484 | 0.0501 | 0.0501 | +0 (+0.20%) | 31,640 |
11 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 721 |
10 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.86%) | 283,099 |
6 Jul 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.0445 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 0 |
29 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-9.47%) | 680 |