Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
5 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,450 |
4 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1 |
3 May 2023 | USD | 0.0502 | 0.0502 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 7,672 |
2 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0576 | 0.0576 | 0.052 | 0.052 | 0.052 | -0.008 (-12.75%) | 440 |
28 Apr 2023 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0 (-0.67%) | 213 |
27 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+26.32%) | 1,004 |
26 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0482 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-6.86%) | 5,436 |
24 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.60%) | 25,000 |
14 Apr 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.061 | 0.061 | 0.0558 | 0.0558 | 0.0558 | -0.004 (-7.00%) | 690 |
12 Apr 2023 | USD | 0.06 | 0.0606 | 0.0598 | 0.06 | 0.06 | 0.0 (0.0%) | 3,252 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 12,179 |
6 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0698 | 0.0698 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0652 | 0.0661 | 0.0484 | 0.05 | 0.05 | -0.016 (-23.78%) | 66,512 |