Oxford Technology 4 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2022 |
GBX |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
+3.41 (+10.03%)
|
0 |
29 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBX |
34 |
34 |
32.67 |
34 |
34 |
0.0 (0.0%)
|
1,312,393 |
13 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
34 |
35.52 |
34 |
34 |
34 |
0.0 (0.0%)
|
2,731 |
1 Jun 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
31 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
30 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
25 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
23 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
20 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
18 May 2022 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |