Oxford Technology 4 Venture Ca Recent Share Price (LSE:OXF)

LSE:OXF - Oxford Technology 4 Venture Capital Trust PLC Oxford Technology 4 Venture Ca
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 May 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 May 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
12 May 2022	GBX	34	34	30	34	34	+5 (+17.24%)	19,507
11 May 2022	GBX	29	29	29	29	29	0.0 (0.0%)	0
10 May 2022	GBX	29	29	29	29	29	0.0 (0.0%)	0
9 May 2022	GBX	29	29	29	29	29	0.0 (0.0%)	0
6 May 2022	GBX	29	29	25	29	29	0.0 (0.0%)	1,483
5 May 2022	GBX	29	29	29	29	29	0.0 (0.0%)	0
4 May 2022	GBX	29	29	29	29	29	+1 (+3.57%)	0
3 May 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
29 Apr 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
28 Apr 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
27 Apr 2022	GBX	28	28	28	28	28	0.0 (0.0%)	0
26 Apr 2022	GBX	28	28	28	28	28	+2 (+7.69%)	0
25 Apr 2022	GBX	26	26	26	26	26	0.0 (0.0%)	0
22 Apr 2022	GBX	26	26	26	26	26	+3 (+13.04%)	0
21 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
20 Apr 2022	GBX	23	24.9	23	23	23	0.0 (0.0%)	200
19 Apr 2022	GBX	23	23	15	23	23	0.0 (0.0%)	40,155
14 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
13 Apr 2022	GBX	23	24.5	23	23	23	0.0 (0.0%)	2,857
12 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
11 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
8 Apr 2022	GBX	23	23	15	23	23	0.0 (0.0%)	11,125
7 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
6 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
5 Apr 2022	GBX	23	24.9	23	23	23	0.0 (0.0%)	803
4 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0
1 Apr 2022	GBX	23	23	23	23	23	0.0 (0.0%)	0