Oxford Technology 4 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBX |
23 |
23 |
15 |
23 |
23 |
-2 (-8%)
|
25,270 |
| 30 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 29 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBX |
25 |
28 |
25 |
25 |
25 |
0.0 (0.0%)
|
1,000 |
| 25 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 22 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 16 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 15 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 11 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 10 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 8 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 3 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBX |
25 |
27.7193 |
22.5 |
25 |
25 |
0.0 (0.0%)
|
190,253 |
| 1 Mar 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 25 Feb 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
GBX |
25 |
25 |
17 |
25 |
25 |
-1.3 (-4.94%)
|
5,051 |
| 22 Feb 2022 |
GBX |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
0.0 (0.0%)
|
0 |
| 21 Feb 2022 |
GBX |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
0.0 (0.0%)
|
0 |
