Oxford Technology 4 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2010 |
GBX |
55 |
60 |
55 |
60 |
60 |
+10 (+20%)
|
8,210 |
| 1 Jun 2010 |
GBX |
55 |
55 |
50 |
50 |
50 |
-8 (-13.79%)
|
838 |
| 28 May 2010 |
GBX |
55 |
58 |
55 |
58 |
58 |
-2 (-3.33%)
|
838 |
| 15 Mar 2010 |
GBX |
55 |
60 |
55 |
60 |
60 |
-5 (-7.69%)
|
1,666 |
| 9 Mar 2010 |
GBX |
60 |
65 |
60 |
65 |
65 |
+10 (+18.18%)
|
12 |
| 8 Feb 2010 |
GBX |
60 |
60 |
55 |
55 |
55 |
-5 (-8.33%)
|
5,100 |
| 19 Jan 2010 |
GBX |
67.5 |
67.5 |
60 |
60 |
60 |
0.0 (0.0%)
|
5,255 |
| 2 Dec 2009 |
GBX |
67.5 |
67.5 |
60 |
60 |
60 |
+5 (+9.09%)
|
5,000 |
| 12 Oct 2009 |
GBX |
62.5 |
62.5 |
55 |
55 |
55 |
0.0 (0.0%)
|
5,000 |
| 9 Oct 2009 |
GBX |
62.5 |
62.5 |
55 |
55 |
55 |
0.0 (0.0%)
|
7,395 |
| 1 Sep 2009 |
GBX |
62.5 |
70 |
55 |
55 |
55 |
-10 (-15.38%)
|
238 |
| 16 Mar 2009 |
GBX |
57.5 |
65 |
57.5 |
65 |
65 |
+17 (+35.42%)
|
750 |
| 26 Feb 2009 |
GBX |
48 |
48 |
48 |
48 |
48 |
-16 (-25%)
|
5,000 |
| 12 Jan 2009 |
GBX |
57.5 |
64 |
57.5 |
64 |
64 |
+1 (+1.59%)
|
1,000 |
| 29 Dec 2008 |
GBX |
57.5 |
63 |
57.5 |
63 |
63 |
+13 (+26%)
|
1,000 |
| 21 Jul 2008 |
GBX |
56.5 |
56.5 |
50 |
50 |
50 |
-5.5 (-9.91%)
|
11,000 |
| 15 Jul 2008 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-5.5 (-9.02%)
|
10,000 |
| 14 Jul 2008 |
GBX |
55.5 |
61 |
55.5 |
61 |
61 |
+8.5 (+16.19%)
|
10,000 |
| 29 May 2008 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+5.5 (+11.70%)
|
5,000 |
| 23 May 2008 |
GBX |
45.5 |
47 |
45.5 |
47 |
47 |
+3 (+6.82%)
|
7,500 |
| 21 May 2008 |
GBX |
40.5 |
44 |
40.5 |
44 |
44 |
-1 (-2.22%)
|
12,500 |
| 16 May 2008 |
GBX |
40.5 |
45 |
40.5 |
45 |
45 |
-5 (-10%)
|
1,968 |
| 6 Mar 2008 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
11,225 |
