Oxford Technology 2 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
22 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
21 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
13 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
12 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
9 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
7 Aug 2013 |
GBX |
16 |
16 |
15.5 |
15.5 |
15.5 |
-6 (-27.91%)
|
5,000 |
6 Aug 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
2 Aug 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
26 Jul 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-2.5 (-10.42%)
|
0 |
24 Jul 2013 |
GBX |
24 |
24 |
24 |
24 |
24 |
+4 (+20%)
|
0 |
23 Jul 2013 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
20 |
20 |
18 |
20 |
20 |
0.0 (0.0%)
|
1,574 |
16 Jul 2013 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |