Oxford Technology 2 Venture Ca Recent Share Price (LSE:OXH)

LSE:OXH - Oxford Technology 2 Venture Capital Trust PLC Oxford Technology 2 Venture Ca
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2013	GBX	18.5	19.74	13	19.74	19.74	-2.16 (-9.86%)	40,000
3 Jan 2013	GBX	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	10,000
31 Dec 2012	GBX	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	86
30 Nov 2012	GBX	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	87
30 Oct 2012	GBX	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	86
1 Oct 2012	GBX	21.9	21.9	21.9	21.9	21.9	+6.9 (+46.00%)	86
14 Sep 2012	GBX	15	15	15	15	15	-6.9 (-31.51%)	200
3 Sep 2012	GBX	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	200
30 Aug 2012	GBX	21.9	21.9	21.9	21.9	21.9	+2.6 (+13.47%)	87
30 Jul 2012	GBX	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	98
2 Jul 2012	GBX	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	98
30 May 2012	GBX	19.3	19.3	19.3	19.3	19.3	+1.3 (+7.22%)	98
22 May 2012	GBX	18	18	18	18	18	-1.3 (-6.74%)	10,000
30 Apr 2012	GBX	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	98
30 Mar 2012	GBX	19.3	19.3	19.3	19.3	19.3	+1.3 (+7.22%)	97
23 Mar 2012	GBX	18	18	18	18	18	-1.3 (-6.74%)	11
5 Mar 2012	GBX	19.3	19.3	19.3	19.3	19.3	-6.7 (-25.77%)	2,500
4 Jun 2010	GBX	25	26	25	26	26	+4 (+18.18%)	5,000
3 Jun 2010	GBX	25.5	25.5	22	22	22	-3 (-12%)	5,000
19 May 2010	GBX	26	26	25	25	25	0.0 (0.0%)	9,000
14 May 2010	GBX	29	29	25	25	25	+1 (+4.17%)	20,000
1 Mar 2010	GBX	28	28	24	24	24	-1 (-4%)	1,000
22 Dec 2009	GBX	28.5	28.5	25	25	25	+2 (+8.70%)	3,333
22 Oct 2009	GBX	27	27	23	23	23	-8 (-25.81%)	5,000
8 May 2009	GBX	27	31	27	31	31	+1 (+3.33%)	3,989
23 Apr 2009	GBX	27	30	27	30	30	+8 (+36.36%)	10,000
21 Apr 2009	GBX	26	26	22	22	22	-8 (-26.67%)	11,000
27 Feb 2009	GBX	26	30	26	30	30	-4.5 (-13.04%)	6,666
6 Jun 2008	GBX	34.5	34.5	34.5	34.5	34.5	-5.5 (-13.75%)	3,000
16 Nov 2007	GBX	44	44	40	40	40	-7 (-14.89%)	100