Oxford Technology 2 Venture Ca Recent Share Price (LSE:OXH)

LSE:OXH - Oxford Technology 2 Venture Capital Trust PLC Oxford Technology 2 Venture Ca
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2007	GBX	43	47	43	47	47	+1.5 (+3.30%)	2,127
30 May 2007	GBX	45.5	45.5	43.5	45.5	45.5	-2.5 (-5.21%)	22,000
1 May 2007	GBX	42	48	42	48	48	+3 (+6.67%)	10,000
30 Apr 2007	GBX	42	45	42	45	45	+5 (+12.50%)	10,000
3 Apr 2007	GBX	43	43.5	40	40	40	-4.546 (-10.21%)	40,000
21 Mar 2007	GBX	44.546	44.546	43	44.546	44.546	+14.546 (+48.49%)	55,000
16 Mar 2007	GBX	43	43.5	30	30	30	-9 (-23.08%)	50,000
27 Feb 2007	GBX	43	43.5	39	39	39	0.0 (0.0%)	4,000
23 Feb 2007	GBX	43	43.5	39	39	39	-6.9 (-15.03%)	15,000
12 Feb 2007	GBX	43	45.9	43	45.9	45.9	+6.5 (+16.50%)	20,000
9 Feb 2007	GBX	43	43.5	39.4	39.4	39.4	-0.6 (-1.50%)	100
7 Feb 2007	GBX	43	43.5	40	40	40	-3 (-6.98%)	10,000
1 Feb 2007	GBX	43	43.5	43	43	43	0.0 (0.0%)	20,000
31 Jan 2007	GBX	43	43.5	43	43	43	+3.5 (+8.86%)	10,000
30 Jan 2007	GBX	43	43.5	39.5	39.5	39.5	-7.5 (-15.96%)	5,000
25 Jan 2007	GBX	43	47	43	47	47	+1 (+2.17%)	2,200
16 Jan 2007	GBX	43	46	43	46	46	-1 (-2.13%)	961
4 Jan 2007	GBX	43	47	43	47	47	-1 (-2.08%)	5,000
20 Nov 2006	GBX	44	48	44	48	48	0.0 (0.0%)	1,000
26 Oct 2006	GBX	44	48	44	48	48	+8 (+20%)	1,500
11 Oct 2006	GBX	44	44	40	40	40	0.0 (0.0%)	5,000
13 Sep 2006	GBX	44	44	40	40	40	+5 (+14.29%)	25,000
12 Sep 2006	GBX	47.5	47.5	35	35	35	-14 (-28.57%)	25,000
27 Jul 2006	GBX	47.5	49	47.5	49	49	+9 (+22.50%)	10,000
21 Jun 2006	GBX	47.5	47.5	40	40	40	-9 (-18.37%)	10,000
31 May 2006	GBX	47.5	49	47.5	49	49	-1 (-2%)	100
16 May 2006	GBX	48.5	50	47.5	50	50	-1 (-1.96%)	20,000
5 May 2006	GBX	53.5	53.5	48.5	51	51	-1 (-1.92%)	20,000
5 Apr 2006	GBX	55	55	52	52	52	-1.1 (-2.07%)	6,000
13 Mar 2006	GBX	57.5	57.5	53.1	53.1	53.1	-6.7 (-11.20%)	10,000