Oxford Technology 2 Venture Ca Recent Share Price (LSE:OXH)

LSE:OXH - Oxford Technology 2 Venture Capital Trust PLC Oxford Technology 2 Venture Ca
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	GBX	59.5	59.5	56	56	56	-2 (-3.45%)	20,000
22 Jul 2005	GBX	59.5	59.5	58	58	58	-1 (-1.69%)	5,000
9 Jun 2005	GBX	60	60	59	59	59	-4 (-6.35%)	834
3 Jun 2005	GBX	61	63	60	63	63	+3 (+5%)	10,000
31 May 2005	GBX	61	61	60	60	60	-2 (-3.23%)	25,000
27 May 2005	GBX	61	62	61	62	62	+1 (+1.64%)	25,000
10 May 2005	GBX	62.5	62.5	61	61	61	+1 (+1.67%)	30,000
9 May 2005	GBX	62.5	62.5	60	60	60	0.0 (0.0%)	14,000
5 Apr 2005	GBX	65	65	60	60	60	-1.5 (-2.44%)	5,000
1 Apr 2005	GBX	65	65	61.5	61.5	61.5	+0.25 (+0.41%)	65,000
30 Mar 2005	GBX	65	65	61.25	61.25	61.25	+1.25 (+2.08%)	834
14 Jan 2005	GBX	65	65	60	60	60	-4 (-6.25%)	1,000
9 Nov 2004	GBX	65	65	64	64	64	+2.75 (+4.49%)	50,000
25 May 2004	GBX	65	65	61.25	61.25	61.25	0.0 (0.0%)	500
21 May 2004	GBX	65	65	61.25	61.25	61.25	0.0 (0.0%)	750
4 May 2004	GBX	65	65	61.25	61.25	61.25	+1.25 (+2.08%)	833
29 Apr 2004	GBX	65	65	60	60	60	0.0 (0.0%)	833
6 Apr 2004	GBX	70	70	60	60	60	+5 (+9.09%)	2,000
29 Jan 2004	GBX	70	70	55	55	55	-20 (-26.67%)	10,000
13 Mar 2003	GBX	75	75	75	75	75	-50 (-40%)	500
28 Oct 2002	GBX	125	125	125	125	125	-5 (-3.85%)	500
9 Oct 2002	GBX	130	130	130	130	130	0.0 (0.0%)	1,000
9 Sep 2002	GBX	130	130	130	130	130	-5 (-3.70%)	500
20 Aug 2002	GBX	135	135	135	135	135	-15 (-10%)	1,000
26 Jul 2002	GBX	150	150	150	150	150	-33 (-18.03%)	399
28 Jun 2002	GBX	183	183	183	183	183	0.0 (0.0%)	500