Oxford Technology 2 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2004 |
GBX |
65 |
65 |
64 |
64 |
64 |
+2.75 (+4.49%)
|
50,000 |
25 May 2004 |
GBX |
65 |
65 |
61.25 |
61.25 |
61.25 |
0.0 (0.0%)
|
500 |
21 May 2004 |
GBX |
65 |
65 |
61.25 |
61.25 |
61.25 |
0.0 (0.0%)
|
750 |
4 May 2004 |
GBX |
65 |
65 |
61.25 |
61.25 |
61.25 |
+1.25 (+2.08%)
|
833 |
29 Apr 2004 |
GBX |
65 |
65 |
60 |
60 |
60 |
0.0 (0.0%)
|
833 |
6 Apr 2004 |
GBX |
70 |
70 |
60 |
60 |
60 |
+5 (+9.09%)
|
2,000 |
29 Jan 2004 |
GBX |
70 |
70 |
55 |
55 |
55 |
-20 (-26.67%)
|
10,000 |
13 Mar 2003 |
GBX |
75 |
75 |
75 |
75 |
75 |
-50 (-40%)
|
500 |
28 Oct 2002 |
GBX |
125 |
125 |
125 |
125 |
125 |
-5 (-3.85%)
|
500 |
9 Oct 2002 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
1,000 |
9 Sep 2002 |
GBX |
130 |
130 |
130 |
130 |
130 |
-5 (-3.70%)
|
500 |
20 Aug 2002 |
GBX |
135 |
135 |
135 |
135 |
135 |
-15 (-10%)
|
1,000 |
26 Jul 2002 |
GBX |
150 |
150 |
150 |
150 |
150 |
-33 (-18.03%)
|
399 |
28 Jun 2002 |
GBX |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
500 |