Oxford Technology 2 Venture Ca
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
11 |
11 |
7 |
11 |
11 |
-0.9 (-7.56%)
|
9,576 |
24 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
-2.5 (-17.36%)
|
0 |
15 Apr 2024 |
GBX |
14.4 |
14.4 |
7.5 |
14.4 |
14.4 |
-1 (-6.49%)
|
13,100 |
12 Apr 2024 |
GBX |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
15.4 |
15.4 |
8.25 |
15.4 |
15.4 |
-1.6 (-9.41%)
|
5,000 |
8 Apr 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |