Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 125 |
29 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 1,200 |
22 Aug 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 200 |
17 Aug 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 29.55 | 29.55 | 27.95 | 27.95 | 27.95 | -1.525 (-5.17%) | 300 |
15 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | -1.775 (-5.68%) | 100 |
7 Aug 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | -1.09 (-3.37%) | 5 |
1 Aug 2023 | USD | 31.7 | 32.34 | 31.7 | 32.34 | 32.34 | +0.34 (+1.06%) | 1,000 |
31 Jul 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |