Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.079 | 0.08 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 140,000 |
17 Oct 2023 | SGD | 0.073 | 0.084 | 0.073 | 0.078 | 0.078 | -0.005 (-6.02%) | 170,000 |
16 Oct 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.073 | 0.083 | 0.072 | 0.083 | 0.083 | +0.028 (+50.91%) | 593,000 |
12 Oct 2023 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.016 (-22.54%) | 42,000 |
11 Oct 2023 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 46,000 |
10 Oct 2023 | SGD | 0.093 | 0.099 | 0.087 | 0.087 | 0.087 | -0.033 (-27.50%) | 12,000 |
9 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.123 | 0.126 | 0.111 | 0.12 | 0.12 | -0.032 (-21.05%) | 136,000 |
5 Oct 2023 | SGD | 0.146 | 0.152 | 0.139 | 0.152 | 0.152 | +0.002 (+1.33%) | 56,000 |
4 Oct 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.054 (+56.25%) | 15,000 |
2 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.111 | 0.111 | 0.096 | 0.096 | 0.096 | -0.042 (-30.43%) | 76,000 |
28 Sep 2023 | SGD | 0.128 | 0.138 | 0.128 | 0.138 | 0.138 | +0.007 (+5.34%) | 110,000 |
27 Sep 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.119 | 0.131 | 0.119 | 0.131 | 0.131 | +0.018 (+15.93%) | 120,000 |
25 Sep 2023 | SGD | 0.096 | 0.113 | 0.096 | 0.113 | 0.113 | +0.022 (+24.18%) | 1,200,000 |
22 Sep 2023 | SGD | 0.127 | 0.127 | 0.091 | 0.091 | 0.091 | -0.036 (-28.35%) | 800,000 |
21 Sep 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.016 (+14.41%) | 4,000 |
20 Sep 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |