Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | SGD | 0.101 | 0.113 | 0.1 | 0.111 | 0.111 | +0.014 (+14.43%) | 910,000 |
15 Sep 2023 | SGD | 0.101 | 0.107 | 0.089 | 0.097 | 0.097 | -0.012 (-11.01%) | 1,110,000 |
14 Sep 2023 | SGD | 0.106 | 0.115 | 0.105 | 0.109 | 0.109 | -0.005 (-4.39%) | 5,040,000 |
13 Sep 2023 | SGD | 0.107 | 0.12 | 0.106 | 0.114 | 0.114 | +0.001 (+0.88%) | 880,000 |
12 Sep 2023 | SGD | 0.121 | 0.124 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 905,000 |
11 Sep 2023 | SGD | 0.122 | 0.13 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 1,025,000 |
8 Sep 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.103 | 0.117 | 0.103 | 0.117 | 0.117 | +0.014 (+13.59%) | 16,169,000 |
6 Sep 2023 | SGD | 0.105 | 0.112 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 27,040,000 |
5 Sep 2023 | SGD | 0.09 | 0.107 | 0.09 | 0.106 | 0.106 | +0.021 (+24.71%) | 15,231,000 |
4 Sep 2023 | SGD | 0.094 | 0.098 | 0.082 | 0.085 | 0.085 | -0.027 (-24.11%) | 16,801,000 |
31 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.125 | 0.125 | 0.109 | 0.112 | 0.112 | -0.038 (-25.33%) | 845,000 |
28 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.022 (+17.19%) | 70,000 |
17 Aug 2023 | SGD | 0.146 | 0.146 | 0.126 | 0.128 | 0.128 | +0.006 (+4.92%) | 470,000 |
16 Aug 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.018 (+17.31%) | 20,000 |
15 Aug 2023 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 600,000 |
14 Aug 2023 | SGD | 0.105 | 0.111 | 0.101 | 0.105 | 0.105 | +0.018 (+20.69%) | 3,468,000 |
11 Aug 2023 | SGD | 0.078 | 0.088 | 0.078 | 0.087 | 0.087 | +0.006 (+7.41%) | 2,800,000 |
10 Aug 2023 | SGD | 0.086 | 0.088 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 2,013,500 |
8 Aug 2023 | SGD | 0.087 | 0.089 | 0.078 | 0.087 | 0.087 | +0.011 (+14.47%) | 10,400,000 |
7 Aug 2023 | SGD | 0.079 | 0.082 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 51,110,000 |
4 Aug 2023 | SGD | 0.071 | 0.075 | 0.064 | 0.073 | 0.073 | 0.0 (0.0%) | 21,150,000 |