| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -24.98 (-100%) | 0 |
| 8 Jul 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 24.98 | 24.991 | 24.98 | 24.98 | 24.98 | -0.005 (-0.02%) | 1,900 |
| 27 Jun 2024 | USD | 24.98 | 24.985 | 24.98 | 24.985 | 24.985 | +0.005 (+0.02%) | 21,100 |
| 26 Jun 2024 | USD | 24.97 | 24.985 | 24.97 | 24.98 | 24.98 | +0.006 (+0.02%) | 9,500 |
| 25 Jun 2024 | USD | 24.97 | 24.981 | 24.97 | 24.974 | 24.974 | -0.006 (-0.02%) | 13,400 |
| 24 Jun 2024 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 37,900 |
| 21 Jun 2024 | USD | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | +0.016 (+0.06%) | 2,600 |
| 20 Jun 2024 | USD | 24.95 | 24.96 | 24.95 | 24.954 | 24.954 | -0.006 (-0.02%) | 6,700 |
| 18 Jun 2024 | USD | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 15,400 |
| 17 Jun 2024 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 19,900 |
| 14 Jun 2024 | USD | 24.95 | 24.955 | 24.93 | 24.9301 | 24.9301 | -0.12 (-0.48%) | 14,608 |
| 13 Jun 2024 | USD | 25.06 | 25.06 | 25.04 | 25.0499 | 25.0499 | -0 (0.0%) | 13,320 |
| 12 Jun 2024 | USD | 25.0697 | 25.07 | 25.05 | 25.0501 | 25.0501 | +0 (+0.0%) | 1,606 |
| 11 Jun 2024 | USD | 25.0514 | 25.0514 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 1,375 |
| 10 Jun 2024 | USD | 25.045 | 25.06 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 4,664 |
| 7 Jun 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 200 |
| 6 Jun 2024 | USD | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | -0.002 (-0.01%) | 2,800 |
| 5 Jun 2024 | USD | 25.025 | 25.03 | 25.01 | 25.022 | 25.022 | +0.012 (+0.05%) | 2,000 |
| 4 Jun 2024 | USD | 25.025 | 25.029 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 4,500 |
| 3 Jun 2024 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.03 (+0.12%) | 2,300 |
| 31 May 2024 | USD | 24.98 | 24.995 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 5,000 |
| 30 May 2024 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 2,400 |
| 29 May 2024 | USD | 24.96 | 24.98 | 24.95 | 24.965 | 24.965 | +0.005 (+0.02%) | 18,600 |
| 28 May 2024 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 2,400 |
