| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.93 | 24.02 | 23.9223 | 23.9965 | 23.9965 | +0.097 (+0.40%) | 13,702 |
| 26 Sep 2024 | USD | 23.89 | 23.91 | 23.85 | 23.9 | 23.9 | +0.017 (+0.07%) | 9,600 |
| 25 Sep 2024 | USD | 23.89 | 23.89 | 23.85 | 23.883 | 23.883 | -0.007 (-0.03%) | 6,000 |
| 24 Sep 2024 | USD | 23.83 | 23.9 | 23.83 | 23.89 | 23.89 | +0.01 (+0.04%) | 5,200 |
| 23 Sep 2024 | USD | 23.86 | 23.89 | 23.84 | 23.88 | 23.88 | 0.0 (0.0%) | 8,200 |
| 20 Sep 2024 | USD | 23.912 | 23.912 | 23.825 | 23.88 | 23.88 | -0.025 (-0.10%) | 3,300 |
| 19 Sep 2024 | USD | 23.906 | 23.97 | 23.81 | 23.905 | 23.905 | +0.075 (+0.31%) | 2,000 |
| 18 Sep 2024 | USD | 23.78 | 23.9 | 23.76 | 23.83 | 23.83 | -0.045 (-0.19%) | 7,100 |
| 17 Sep 2024 | USD | 23.89 | 23.89 | 23.85 | 23.875 | 23.875 | +0.025 (+0.10%) | 2,600 |
| 16 Sep 2024 | USD | 23.76 | 23.85 | 23.73 | 23.85 | 23.85 | +0.04 (+0.17%) | 5,100 |
| 13 Sep 2024 | USD | 23.9 | 23.93 | 23.792 | 23.81 | 23.81 | -0.01 (-0.04%) | 4,000 |
| 12 Sep 2024 | USD | 23.8 | 23.978 | 23.77 | 23.82 | 23.82 | -0.09 (-0.38%) | 5,600 |
| 11 Sep 2024 | USD | 23.8 | 23.95 | 23.8 | 23.91 | 23.91 | +0.1 (+0.42%) | 16,300 |
| 10 Sep 2024 | USD | 23.81 | 23.81 | 23.75 | 23.81 | 23.81 | +0.01 (+0.04%) | 16,900 |
| 9 Sep 2024 | USD | 23.789 | 23.8 | 23.77 | 23.8 | 23.8 | +0.021 (+0.09%) | 8,000 |
| 6 Sep 2024 | USD | 23.79 | 23.8 | 23.76 | 23.779 | 23.779 | -0.011 (-0.05%) | 8,200 |
| 5 Sep 2024 | USD | 23.75 | 23.79 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 3,100 |
| 4 Sep 2024 | USD | 23.75 | 23.78 | 23.75 | 23.75 | 23.75 | +0.024 (+0.10%) | 5,800 |
| 3 Sep 2024 | USD | 23.7 | 23.76 | 23.7 | 23.726 | 23.726 | +0.006 (+0.03%) | 700 |
| 30 Aug 2024 | USD | 23.76 | 23.76 | 23.715 | 23.72 | 23.72 | -0.049 (-0.21%) | 5,100 |
| 29 Aug 2024 | USD | 23.78 | 23.78 | 23.721 | 23.769 | 23.769 | +0.019 (+0.08%) | 2,600 |
| 28 Aug 2024 | USD | 23.73 | 23.75 | 23.73 | 23.75 | 23.75 | +0.02 (+0.08%) | 1,600 |
| 27 Aug 2024 | USD | 23.708 | 23.73 | 23.708 | 23.73 | 23.73 | +0.05 (+0.21%) | 1,200 |
| 26 Aug 2024 | USD | 23.77 | 23.79 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 6,900 |
| 23 Aug 2024 | USD | 23.68 | 23.771 | 23.68 | 23.77 | 23.77 | +0.1 (+0.42%) | 5,500 |
| 22 Aug 2024 | USD | 23.68 | 23.7 | 23.615 | 23.67 | 23.67 | -0.03 (-0.13%) | 12,200 |
| 21 Aug 2024 | USD | 23.725 | 23.725 | 23.65 | 23.7 | 23.7 | -0.11 (-0.46%) | 12,100 |
| 20 Aug 2024 | USD | 23.828 | 23.828 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 5,200 |
| 19 Aug 2024 | USD | 23.738 | 23.86 | 23.63 | 23.82 | 23.82 | +0.136 (+0.57%) | 2,200 |
| 16 Aug 2024 | USD | 23.7 | 23.74 | 23.684 | 23.684 | 23.684 | -0.026 (-0.11%) | 1,800 |
