Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 98.57 | 99.77 | 97.11 | 97.56 | 97.56 | -1.45 (-1.46%) | 167,430 |
3 Jul 2024 | USD | 99.98 | 100.44 | 98.27 | 99.01 | 99.01 | -1.09 (-1.09%) | 83,937 |
2 Jul 2024 | USD | 99.22 | 101.17 | 98.62 | 100.1 | 100.1 | +1.15 (+1.16%) | 270,557 |
1 Jul 2024 | USD | 100.39 | 100.39 | 98.11 | 98.95 | 98.95 | -1.2 (-1.20%) | 306,997 |
28 Jun 2024 | USD | 98.18 | 100.33 | 98.18 | 100.15 | 100.15 | +2.3 (+2.35%) | 373,489 |
27 Jun 2024 | USD | 98.98 | 99.45 | 96.59 | 97.85 | 97.85 | -1.73 (-1.74%) | 315,528 |
26 Jun 2024 | USD | 100.65 | 100.86 | 98.63 | 99.58 | 99.58 | -0.99 (-0.98%) | 329,196 |
25 Jun 2024 | USD | 102.76 | 102.95 | 99.91 | 100.57 | 100.57 | -2.38 (-2.31%) | 311,838 |
24 Jun 2024 | USD | 99.93 | 103.68 | 99.59 | 102.95 | 102.95 | +2.48 (+2.47%) | 352,723 |
21 Jun 2024 | USD | 100.49 | 100.735 | 99.18 | 100.47 | 100.47 | +0.15 (+0.15%) | 1,574,089 |
20 Jun 2024 | USD | 100.08 | 101.81 | 99.555 | 100.32 | 100.32 | -0.38 (-0.38%) | 420,514 |
18 Jun 2024 | USD | 101.5 | 101.93 | 99.55 | 100.7 | 100.7 | -1.13 (-1.11%) | 283,788 |
17 Jun 2024 | USD | 99.44 | 101.85 | 97.55 | 101.83 | 101.83 | +2.41 (+2.42%) | 499,765 |
14 Jun 2024 | USD | 101.2 | 101.54 | 98.91 | 99.42 | 99.42 | -2.43 (-2.39%) | 640,257 |
13 Jun 2024 | USD | 97.7 | 102.51 | 94.84 | 101.85 | 101.85 | +0.83 (+0.82%) | 951,789 |
12 Jun 2024 | USD | 104.69 | 104.9 | 100.24 | 101.02 | 101.02 | -1 (-0.98%) | 714,807 |
11 Jun 2024 | USD | 101.56 | 102.11 | 100.34 | 102.02 | 102.02 | +0.19 (+0.19%) | 256,642 |
10 Jun 2024 | USD | 100.91 | 101.96 | 100 | 101.83 | 101.83 | -0.97 (-0.94%) | 349,334 |
7 Jun 2024 | USD | 102.5 | 103.51 | 102.15 | 102.8 | 102.8 | -0.79 (-0.76%) | 295,076 |
6 Jun 2024 | USD | 107.58 | 107.58 | 103.01 | 103.59 | 103.59 | -3.76 (-3.50%) | 345,392 |
5 Jun 2024 | USD | 106.51 | 107.47 | 105.71 | 107.35 | 107.35 | +1.11 (+1.04%) | 199,064 |
4 Jun 2024 | USD | 108.36 | 109.48 | 106.08 | 106.24 | 106.24 | -2.98 (-2.73%) | 244,807 |
3 Jun 2024 | USD | 110.59 | 111.44 | 108.79 | 109.22 | 109.22 | -1.47 (-1.33%) | 402,474 |
31 May 2024 | USD | 108.33 | 110.73 | 108.33 | 110.69 | 110.69 | +3.31 (+3.08%) | 230,490 |
30 May 2024 | USD | 107.42 | 108.155 | 106.5 | 107.38 | 107.38 | +0.58 (+0.54%) | 324,244 |
29 May 2024 | USD | 106.24 | 107.13 | 104.61 | 106.8 | 106.8 | -0.29 (-0.27%) | 245,989 |
28 May 2024 | USD | 107.23 | 108.22 | 106.47 | 107.09 | 107.09 | +1.09 (+1.03%) | 260,559 |
24 May 2024 | USD | 105.41 | 106.24 | 104.25 | 106 | 106 | +1.89 (+1.82%) | 257,155 |
23 May 2024 | USD | 105.05 | 105.275 | 102.22 | 104.11 | 104.11 | -1.44 (-1.36%) | 431,177 |
22 May 2024 | USD | 107 | 108.36 | 105.22 | 105.55 | 105.55 | -2.01 (-1.87%) | 300,408 |