| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 96.4 | 96.54 | 95.14 | 95.35 | 95.35 | -1.27 (-1.31%) | 131,100 |
| 7 Sep 2023 | USD | 95.35 | 96.93 | 94.83 | 96.62 | 96.62 | +1.16 (+1.22%) | 197,500 |
| 6 Sep 2023 | USD | 98.23 | 99.62 | 95.01 | 95.46 | 95.46 | -2.9 (-2.95%) | 188,100 |
| 5 Sep 2023 | USD | 100.53 | 100.86 | 98.1 | 98.36 | 98.36 | -3.73 (-3.65%) | 303,600 |
| 1 Sep 2023 | USD | 97.98 | 103.42 | 95.57 | 102.09 | 102.09 | +1.1 (+1.09%) | 548,300 |
| 31 Aug 2023 | USD | 101.48 | 102.58 | 100.84 | 100.99 | 100.99 | -0.35 (-0.35%) | 196,100 |
| 30 Aug 2023 | USD | 102.21 | 102.95 | 101.26 | 101.34 | 101.34 | -1.44 (-1.40%) | 213,700 |
| 29 Aug 2023 | USD | 101.8 | 103.08 | 101.13 | 102.78 | 102.78 | +0.82 (+0.80%) | 161,500 |
| 28 Aug 2023 | USD | 102.04 | 103.99 | 101.22 | 101.96 | 101.96 | +0.49 (+0.48%) | 184,600 |
| 25 Aug 2023 | USD | 101.08 | 102.5 | 99.93 | 101.47 | 101.47 | +1.34 (+1.34%) | 231,100 |
| 24 Aug 2023 | USD | 102.47 | 104.47 | 99.84 | 100.13 | 100.13 | -2.08 (-2.04%) | 216,100 |
| 23 Aug 2023 | USD | 102.1 | 102.75 | 99.72 | 102.21 | 102.21 | -1.09 (-1.06%) | 259,200 |
| 22 Aug 2023 | USD | 101.67 | 103.39 | 100.99 | 103.3 | 103.3 | +2.11 (+2.09%) | 231,200 |
| 21 Aug 2023 | USD | 101.98 | 102.55 | 100.64 | 101.19 | 101.19 | -0.79 (-0.77%) | 182,800 |
| 18 Aug 2023 | USD | 101.3 | 102.47 | 101.3 | 101.98 | 101.98 | +0.18 (+0.18%) | 92,500 |
| 17 Aug 2023 | USD | 101.98 | 103.24 | 101.51 | 101.8 | 101.8 | -0.23 (-0.23%) | 115,600 |
| 16 Aug 2023 | USD | 103.49 | 105.45 | 101.94 | 102.03 | 102.03 | -1.8 (-1.73%) | 116,600 |
| 15 Aug 2023 | USD | 103 | 104.63 | 102.42 | 103.83 | 103.83 | +0.15 (+0.14%) | 126,500 |
| 14 Aug 2023 | USD | 104.49 | 105 | 103.17 | 103.68 | 103.68 | -1.25 (-1.19%) | 161,900 |
| 11 Aug 2023 | USD | 105.9 | 106.66 | 104.84 | 104.93 | 104.93 | -1.4 (-1.32%) | 201,200 |
| 10 Aug 2023 | USD | 106.88 | 107.83 | 105.56 | 106.33 | 106.33 | +0.04 (+0.04%) | 196,000 |
| 9 Aug 2023 | USD | 106.47 | 106.91 | 105.08 | 106.29 | 106.29 | +0.13 (+0.12%) | 137,900 |
| 8 Aug 2023 | USD | 106.23 | 106.5 | 103.23 | 106.16 | 106.16 | -1.24 (-1.15%) | 179,600 |
| 7 Aug 2023 | USD | 106.96 | 107.79 | 106.21 | 107.4 | 107.4 | +1.41 (+1.33%) | 113,600 |
| 4 Aug 2023 | USD | 105.3 | 107.1 | 105.06 | 105.99 | 105.99 | +0.86 (+0.82%) | 144,500 |
| 3 Aug 2023 | USD | 105.74 | 106.5 | 104.34 | 105.13 | 105.13 | -1.13 (-1.06%) | 151,900 |
| 2 Aug 2023 | USD | 104.58 | 106.78 | 104.04 | 106.26 | 106.26 | +0.17 (+0.16%) | 133,800 |
| 1 Aug 2023 | USD | 106.88 | 108.69 | 106.06 | 106.09 | 106.09 | -1.76 (-1.63%) | 169,700 |
| 31 Jul 2023 | USD | 107.88 | 108.96 | 106.44 | 107.85 | 107.85 | +0.74 (+0.69%) | 282,400 |
| 28 Jul 2023 | USD | 106.92 | 108.26 | 106.62 | 107.11 | 107.11 | +1.46 (+1.38%) | 106,000 |
