Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 105.47 | 106.74 | 104.64 | 105.65 | 105.65 | +1 (+0.96%) | 165,900 |
26 Jul 2023 | USD | 105.46 | 106.87 | 103.41 | 104.65 | 104.65 | -0.6 (-0.57%) | 147,000 |
25 Jul 2023 | USD | 106.84 | 107.56 | 104.84 | 105.25 | 105.25 | -1.82 (-1.70%) | 170,100 |
24 Jul 2023 | USD | 106.95 | 108.54 | 106.95 | 107.07 | 107.07 | +0.39 (+0.37%) | 218,200 |
21 Jul 2023 | USD | 110.29 | 111.12 | 106.68 | 106.68 | 106.68 | -2.82 (-2.58%) | 197,300 |
20 Jul 2023 | USD | 108.18 | 109.66 | 107.23 | 109.5 | 109.5 | +1.52 (+1.41%) | 173,600 |
19 Jul 2023 | USD | 105.76 | 108.1 | 104.99 | 107.98 | 107.98 | +1.96 (+1.85%) | 222,100 |
18 Jul 2023 | USD | 104.32 | 106.43 | 104.31 | 106.02 | 106.02 | +1.51 (+1.44%) | 200,900 |
17 Jul 2023 | USD | 102.34 | 104.62 | 101.2 | 104.51 | 104.51 | +2.75 (+2.70%) | 161,400 |
14 Jul 2023 | USD | 103.25 | 103.57 | 100.39 | 101.76 | 101.76 | -1.49 (-1.44%) | 114,900 |
13 Jul 2023 | USD | 103.29 | 103.89 | 101.99 | 103.25 | 103.25 | -1.04 (-1.00%) | 122,700 |
12 Jul 2023 | USD | 105.25 | 105.56 | 103.99 | 104.29 | 104.29 | +0.68 (+0.66%) | 157,800 |
11 Jul 2023 | USD | 101.35 | 103.69 | 100.99 | 103.61 | 103.61 | +2.27 (+2.24%) | 145,100 |
10 Jul 2023 | USD | 99.36 | 102.53 | 99.36 | 101.34 | 101.34 | +1.71 (+1.72%) | 203,800 |
7 Jul 2023 | USD | 99.28 | 100.73 | 99.17 | 99.63 | 99.63 | +0.26 (+0.26%) | 152,200 |
6 Jul 2023 | USD | 99.35 | 100.05 | 97.82 | 99.37 | 99.37 | -1.27 (-1.26%) | 170,200 |
5 Jul 2023 | USD | 102.5 | 102.69 | 99.71 | 100.64 | 100.64 | -3.26 (-3.14%) | 264,900 |
3 Jul 2023 | USD | 98.77 | 103.9 | 98.77 | 103.9 | 103.9 | +5.48 (+5.57%) | 151,400 |
30 Jun 2023 | USD | 98.12 | 99.11 | 97.72 | 98.42 | 98.42 | +0.74 (+0.76%) | 181,100 |
29 Jun 2023 | USD | 96.16 | 98.1 | 96.16 | 97.68 | 97.68 | +1.72 (+1.79%) | 190,300 |
28 Jun 2023 | USD | 96.14 | 96.14 | 93.5 | 95.96 | 95.96 | -0.58 (-0.60%) | 346,400 |
27 Jun 2023 | USD | 96.15 | 98.09 | 95.54 | 96.54 | 96.54 | +0.66 (+0.69%) | 190,900 |
26 Jun 2023 | USD | 94.13 | 97.07 | 94.13 | 95.88 | 95.88 | +2.51 (+2.69%) | 303,100 |
23 Jun 2023 | USD | 96.05 | 96.61 | 93.3 | 93.37 | 93.37 | -3.77 (-3.88%) | 548,500 |
22 Jun 2023 | USD | 100.49 | 100.55 | 96.94 | 97.14 | 97.14 | -3.48 (-3.46%) | 275,500 |
21 Jun 2023 | USD | 98.92 | 101.31 | 98.87 | 100.62 | 100.62 | +1.65 (+1.67%) | 187,300 |
20 Jun 2023 | USD | 99.09 | 100.5 | 97.46 | 98.97 | 98.97 | -0.04 (-0.04%) | 367,700 |
16 Jun 2023 | USD | 103.23 | 103.23 | 98.02 | 99.01 | 99.01 | -3.56 (-3.47%) | 427,800 |
15 Jun 2023 | USD | 100.96 | 102.64 | 100.08 | 102.57 | 102.57 | +1.1 (+1.08%) | 183,000 |
14 Jun 2023 | USD | 100.99 | 102.92 | 100.19 | 101.47 | 101.47 | +0.71 (+0.70%) | 242,500 |