| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 100.41 | 101.19 | 98.58 | 100.76 | 100.76 | +0.05 (+0.05%) | 233,100 |
| 12 Jun 2023 | USD | 99.98 | 101.99 | 98.32 | 100.71 | 100.71 | +1.68 (+1.70%) | 259,300 |
| 9 Jun 2023 | USD | 101.38 | 101.38 | 96.85 | 99.03 | 99.03 | -1.97 (-1.95%) | 393,800 |
| 8 Jun 2023 | USD | 98.64 | 102.92 | 96.37 | 101 | 101 | -6.21 (-5.79%) | 803,100 |
| 7 Jun 2023 | USD | 104.88 | 107.93 | 104.61 | 107.21 | 107.21 | +3.83 (+3.70%) | 400,700 |
| 6 Jun 2023 | USD | 99.78 | 105.26 | 99.78 | 103.38 | 103.38 | +4.33 (+4.37%) | 291,000 |
| 5 Jun 2023 | USD | 98.74 | 99.73 | 95.5 | 99.05 | 99.05 | -0.74 (-0.74%) | 269,300 |
| 2 Jun 2023 | USD | 98.08 | 100.18 | 97.3 | 99.79 | 99.79 | +3.52 (+3.66%) | 371,000 |
| 1 Jun 2023 | USD | 99.82 | 99.82 | 96.23 | 96.27 | 96.27 | -3.67 (-3.67%) | 260,600 |
| 31 May 2023 | USD | 101 | 101 | 98.1 | 99.94 | 99.94 | -1.37 (-1.35%) | 231,200 |
| 30 May 2023 | USD | 106.28 | 106.28 | 101.3 | 101.31 | 101.31 | -4.69 (-4.42%) | 183,800 |
| 26 May 2023 | USD | 101.83 | 106.49 | 101.83 | 106 | 106 | +3.37 (+3.28%) | 159,200 |
| 25 May 2023 | USD | 102.29 | 103.68 | 101.57 | 102.63 | 102.63 | +0.04 (+0.04%) | 208,300 |
| 24 May 2023 | USD | 105.61 | 105.64 | 101.59 | 102.59 | 102.59 | -2.62 (-2.49%) | 138,400 |
| 23 May 2023 | USD | 103.91 | 105.73 | 103 | 105.21 | 105.21 | +0.65 (+0.62%) | 179,800 |
| 22 May 2023 | USD | 103.53 | 105.2 | 103.17 | 104.56 | 104.56 | +1.19 (+1.15%) | 116,400 |
| 19 May 2023 | USD | 109.31 | 109.49 | 102.29 | 103.37 | 103.37 | -5.92 (-5.42%) | 232,200 |
| 18 May 2023 | USD | 108.48 | 110.23 | 108.48 | 109.29 | 109.29 | +0.29 (+0.27%) | 188,300 |
| 17 May 2023 | USD | 107.44 | 109.59 | 106.46 | 109 | 109 | +2.13 (+1.99%) | 212,300 |
| 16 May 2023 | USD | 108.31 | 108.87 | 106.85 | 106.87 | 106.87 | -2.19 (-2.01%) | 177,600 |
| 15 May 2023 | USD | 107.99 | 110.49 | 107.53 | 109.06 | 109.06 | +1.47 (+1.37%) | 122,300 |
| 12 May 2023 | USD | 107.6 | 109.07 | 106.78 | 107.59 | 107.59 | +0.32 (+0.30%) | 130,600 |
| 11 May 2023 | USD | 105.95 | 108 | 105.78 | 107.27 | 107.27 | +1.26 (+1.19%) | 112,300 |
| 10 May 2023 | USD | 107.61 | 107.91 | 104.21 | 106.01 | 106.01 | +0.39 (+0.37%) | 209,000 |
| 9 May 2023 | USD | 104.9 | 107.67 | 104.75 | 105.62 | 105.62 | +0.08 (+0.08%) | 115,300 |
| 8 May 2023 | USD | 105.62 | 106.61 | 104.35 | 105.54 | 105.54 | +0.67 (+0.64%) | 135,100 |
| 5 May 2023 | USD | 101.42 | 104.88 | 101.42 | 104.87 | 104.87 | +4.92 (+4.92%) | 116,100 |
| 4 May 2023 | USD | 103.3 | 103.3 | 98.73 | 99.95 | 99.95 | -4.56 (-4.36%) | 153,100 |
| 3 May 2023 | USD | 103.44 | 106.24 | 103.44 | 104.51 | 104.51 | +0.92 (+0.89%) | 174,000 |
| 2 May 2023 | USD | 104.28 | 105 | 101.91 | 103.59 | 103.59 | -1.7 (-1.61%) | 244,200 |
