| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 103.57 | 105.89 | 103.57 | 105.29 | 105.29 | +2.1 (+2.04%) | 113,500 |
| 28 Apr 2023 | USD | 100.66 | 103.31 | 100.66 | 103.19 | 103.19 | +2.18 (+2.16%) | 101,800 |
| 27 Apr 2023 | USD | 101.18 | 101.21 | 98.65 | 101.01 | 101.01 | +0.12 (+0.12%) | 94,300 |
| 26 Apr 2023 | USD | 100.42 | 102.37 | 100.23 | 100.89 | 100.89 | -0.1 (-0.10%) | 176,300 |
| 25 Apr 2023 | USD | 105.15 | 106.79 | 100.7 | 100.99 | 100.99 | -5.32 (-5.00%) | 195,900 |
| 24 Apr 2023 | USD | 105.96 | 107.85 | 105.65 | 106.31 | 106.31 | +0.31 (+0.29%) | 200,600 |
| 21 Apr 2023 | USD | 105.6 | 106.15 | 104.74 | 106 | 106 | +0.5 (+0.47%) | 126,100 |
| 20 Apr 2023 | USD | 104.98 | 106.57 | 104.74 | 105.5 | 105.5 | -0.09 (-0.09%) | 115,700 |
| 19 Apr 2023 | USD | 106 | 106.82 | 104.21 | 105.59 | 105.59 | -0.73 (-0.69%) | 152,600 |
| 18 Apr 2023 | USD | 104.17 | 106.64 | 103.07 | 106.32 | 106.32 | +2.71 (+2.62%) | 183,200 |
| 17 Apr 2023 | USD | 101.5 | 103.79 | 101.15 | 103.61 | 103.61 | +2.25 (+2.22%) | 145,200 |
| 14 Apr 2023 | USD | 101.06 | 102.6 | 100.47 | 101.36 | 101.36 | +0.96 (+0.96%) | 79,500 |
| 13 Apr 2023 | USD | 100.31 | 100.56 | 98.7 | 100.4 | 100.4 | +0.07 (+0.07%) | 106,800 |
| 12 Apr 2023 | USD | 103.02 | 103.02 | 99.83 | 100.33 | 100.33 | -1.71 (-1.68%) | 135,000 |
| 11 Apr 2023 | USD | 100.88 | 102.89 | 100.88 | 102.04 | 102.04 | +1.34 (+1.33%) | 102,900 |
| 10 Apr 2023 | USD | 98.74 | 101.31 | 98.21 | 100.7 | 100.7 | +1.55 (+1.56%) | 143,500 |
| 6 Apr 2023 | USD | 100.81 | 101.49 | 99.06 | 99.15 | 99.15 | -2.1 (-2.07%) | 124,800 |
| 5 Apr 2023 | USD | 103.89 | 104.72 | 101 | 101.25 | 101.25 | -3.62 (-3.45%) | 178,500 |
| 4 Apr 2023 | USD | 107.13 | 107.51 | 103.66 | 104.87 | 104.87 | -1.57 (-1.48%) | 144,400 |
| 3 Apr 2023 | USD | 105.28 | 106.5 | 103.32 | 106.44 | 106.44 | +0.85 (+0.81%) | 183,600 |
| 31 Mar 2023 | USD | 103.42 | 106.34 | 103.42 | 105.59 | 105.59 | +2.82 (+2.74%) | 244,000 |
| 30 Mar 2023 | USD | 104.16 | 104.59 | 102.59 | 102.77 | 102.77 | -0.5 (-0.48%) | 130,200 |
| 29 Mar 2023 | USD | 105 | 105.29 | 101.93 | 103.27 | 103.27 | -1.09 (-1.04%) | 147,700 |
| 28 Mar 2023 | USD | 102.16 | 105.04 | 101.73 | 104.36 | 104.36 | +2.53 (+2.48%) | 158,700 |
| 27 Mar 2023 | USD | 102.31 | 103.88 | 100.67 | 101.83 | 101.83 | +0.11 (+0.11%) | 333,900 |
| 24 Mar 2023 | USD | 110.3 | 112 | 97.35 | 101.72 | 101.72 | -14.75 (-12.66%) | 787,300 |
| 23 Mar 2023 | USD | 117.85 | 119.6 | 113.76 | 116.47 | 116.47 | -0.92 (-0.78%) | 268,300 |
| 22 Mar 2023 | USD | 116.76 | 119.54 | 116.56 | 117.39 | 117.39 | +0.28 (+0.24%) | 195,500 |
| 21 Mar 2023 | USD | 118 | 120.08 | 117.06 | 117.11 | 117.11 | +1.51 (+1.31%) | 125,800 |
| 20 Mar 2023 | USD | 116.4 | 119.22 | 115.4 | 115.6 | 115.6 | +0.38 (+0.33%) | 193,100 |
