| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 107.44 | 107.635 | 105.65 | 107.56 | 107.56 | -0.02 (-0.02%) | 165,701 |
| 20 May 2024 | USD | 105.86 | 107.8022 | 105.86 | 107.58 | 107.58 | +1.68 (+1.59%) | 182,510 |
| 17 May 2024 | USD | 107.3 | 107.3 | 104.77 | 105.9 | 105.9 | -1.43 (-1.33%) | 167,389 |
| 16 May 2024 | USD | 106.47 | 107.91 | 106.185 | 107.33 | 107.33 | +0.76 (+0.71%) | 164,463 |
| 15 May 2024 | USD | 108.24 | 108.24 | 105.35 | 106.57 | 106.57 | -0.96 (-0.89%) | 178,144 |
| 14 May 2024 | USD | 111.25 | 111.25 | 107.23 | 107.53 | 107.53 | -1.51 (-1.38%) | 187,376 |
| 13 May 2024 | USD | 110.41 | 111.46 | 108.81 | 109.04 | 109.04 | -0.2 (-0.18%) | 130,546 |
| 10 May 2024 | USD | 110.27 | 110.27 | 108.66 | 109.24 | 109.24 | -0.84 (-0.76%) | 104,031 |
| 9 May 2024 | USD | 107.27 | 110.2 | 106.75 | 110.08 | 110.08 | +3.35 (+3.14%) | 119,617 |
| 8 May 2024 | USD | 106.62 | 108.33 | 106.575 | 106.73 | 106.73 | -0.89 (-0.83%) | 152,418 |
| 7 May 2024 | USD | 108.88 | 110.52 | 107.59 | 107.62 | 107.62 | -1.13 (-1.04%) | 182,755 |
| 6 May 2024 | USD | 109.81 | 110.16 | 108.58 | 108.75 | 108.75 | -0.07 (-0.06%) | 176,938 |
| 3 May 2024 | USD | 110.7 | 110.73 | 108.02 | 108.82 | 108.82 | -0.02 (-0.02%) | 132,736 |
| 2 May 2024 | USD | 109.27 | 109.68 | 107.71 | 108.84 | 108.84 | +1.23 (+1.14%) | 174,551 |
| 1 May 2024 | USD | 108.12 | 108.83 | 105.61 | 107.61 | 107.61 | -0.17 (-0.16%) | 177,637 |
| 30 Apr 2024 | USD | 108.81 | 110.6 | 107.56 | 107.78 | 107.78 | -2.16 (-1.96%) | 237,384 |
| 29 Apr 2024 | USD | 107.7 | 110.835 | 106.71 | 109.94 | 109.94 | +3.23 (+3.03%) | 302,145 |
| 26 Apr 2024 | USD | 106.21 | 108.07 | 106.2 | 106.71 | 106.71 | +0.96 (+0.91%) | 165,107 |
| 25 Apr 2024 | USD | 105.89 | 106.5 | 104.3 | 105.75 | 105.75 | -1.5 (-1.40%) | 179,728 |
| 24 Apr 2024 | USD | 107.36 | 108.5 | 106.18 | 107.25 | 107.25 | -0.52 (-0.48%) | 163,089 |
| 23 Apr 2024 | USD | 103.76 | 108.43 | 103.76 | 107.77 | 107.77 | +3.92 (+3.77%) | 234,728 |
| 22 Apr 2024 | USD | 105.06 | 106.2 | 103.81 | 103.85 | 103.85 | -0.87 (-0.83%) | 220,151 |
| 19 Apr 2024 | USD | 102.55 | 105.3925 | 102.55 | 104.72 | 104.72 | +1.6 (+1.55%) | 223,099 |
| 18 Apr 2024 | USD | 102.35 | 104.64 | 101.96 | 103.12 | 103.12 | +0.7 (+0.68%) | 189,288 |
| 17 Apr 2024 | USD | 104.06 | 105.01 | 102.16 | 102.42 | 102.42 | -0.59 (-0.57%) | 229,735 |
| 16 Apr 2024 | USD | 101.69 | 103.2 | 101.31 | 103.01 | 103.01 | +0.49 (+0.48%) | 227,962 |
| 15 Apr 2024 | USD | 105.57 | 105.57 | 101.63 | 102.52 | 102.52 | -2.53 (-2.41%) | 334,653 |
| 12 Apr 2024 | USD | 107.71 | 108.77 | 105.04 | 105.05 | 105.05 | -4.02 (-3.69%) | 306,198 |
| 11 Apr 2024 | USD | 107.91 | 109.17 | 107.35 | 109.07 | 109.07 | +1.64 (+1.53%) | 173,741 |
| 10 Apr 2024 | USD | 107.74 | 108.75 | 106.48 | 107.43 | 107.43 | -2.62 (-2.38%) | 223,390 |
