Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 109.26 | 110.14 | 107.91 | 110.05 | 110.05 | +1.57 (+1.45%) | 178,321 |
8 Apr 2024 | USD | 105.38 | 108.58 | 105.07 | 108.48 | 108.48 | +2.92 (+2.77%) | 322,151 |
5 Apr 2024 | USD | 104.49 | 106 | 103.75 | 105.56 | 105.56 | +0.79 (+0.75%) | 390,865 |
4 Apr 2024 | USD | 106.18 | 106.18 | 104.36 | 104.77 | 104.77 | +0.15 (+0.14%) | 234,939 |
3 Apr 2024 | USD | 105 | 105.72 | 103.82 | 104.62 | 104.62 | -0.92 (-0.87%) | 283,229 |
2 Apr 2024 | USD | 106.92 | 109.22 | 104.5501 | 105.54 | 105.54 | -2.74 (-2.53%) | 455,446 |
1 Apr 2024 | USD | 100.95 | 109.94 | 99.92 | 108.28 | 108.28 | -4.12 (-3.67%) | 835,101 |
28 Mar 2024 | USD | 112.66 | 113.88 | 111.57 | 112.4 | 112.4 | -0.07 (-0.06%) | 308,268 |
27 Mar 2024 | USD | 109.34 | 112.71 | 109.34 | 112.47 | 112.47 | +4.35 (+4.02%) | 254,722 |
26 Mar 2024 | USD | 109.78 | 110.24 | 108.04 | 108.12 | 108.12 | -1.45 (-1.32%) | 192,458 |
25 Mar 2024 | USD | 110.35 | 111.99 | 109.5 | 109.57 | 109.57 | -0.17 (-0.15%) | 199,239 |
22 Mar 2024 | USD | 111.15 | 111.26 | 109.28 | 109.74 | 109.74 | -2.03 (-1.82%) | 175,064 |
21 Mar 2024 | USD | 110.61 | 111.95 | 109.4 | 111.77 | 111.77 | +1.24 (+1.12%) | 171,178 |
20 Mar 2024 | USD | 106.75 | 111.09 | 106.48 | 110.53 | 110.53 | +3.9 (+3.66%) | 254,923 |
19 Mar 2024 | USD | 103.43 | 106.913 | 103.43 | 106.63 | 106.63 | +3.05 (+2.94%) | 186,402 |
18 Mar 2024 | USD | 105.34 | 106.16 | 102.55 | 103.58 | 103.58 | -2.5 (-2.36%) | 195,036 |
15 Mar 2024 | USD | 104.74 | 106.77 | 104.74 | 106.08 | 106.08 | +1.28 (+1.22%) | 813,015 |
14 Mar 2024 | USD | 106.74 | 107.04 | 104.08 | 104.8 | 104.8 | -1.63 (-1.53%) | 186,369 |
13 Mar 2024 | USD | 105.91 | 107.32 | 105.51 | 106.43 | 106.43 | +0.14 (+0.13%) | 169,377 |
12 Mar 2024 | USD | 105.56 | 107 | 104.795 | 106.29 | 106.29 | +1.37 (+1.31%) | 172,434 |
11 Mar 2024 | USD | 105.46 | 106.09 | 104.38 | 104.92 | 104.92 | -0.81 (-0.77%) | 186,371 |
8 Mar 2024 | USD | 105.95 | 108.11 | 105.44 | 105.73 | 105.73 | +1.13 (+1.08%) | 284,993 |
7 Mar 2024 | USD | 104.34 | 105.43 | 103.23 | 104.6 | 104.6 | +0.45 (+0.43%) | 249,345 |
6 Mar 2024 | USD | 100.34 | 104.33 | 99.81 | 104.15 | 104.15 | +6.73 (+6.91%) | 413,003 |
5 Mar 2024 | USD | 97.06 | 98.49 | 96.88 | 97.42 | 97.42 | +0.01 (+0.01%) | 153,223 |
4 Mar 2024 | USD | 101.7 | 101.7 | 96.27 | 97.41 | 97.41 | -4.53 (-4.44%) | 241,262 |
1 Mar 2024 | USD | 101.76 | 102.58 | 100.5 | 101.94 | 101.94 | +0.55 (+0.54%) | 126,726 |
29 Feb 2024 | USD | 101.67 | 101.73 | 100.09 | 101.39 | 101.39 | +0.56 (+0.56%) | 155,566 |
28 Feb 2024 | USD | 102.09 | 102.12 | 99.9 | 100.83 | 100.83 | -2.49 (-2.41%) | 91,541 |
27 Feb 2024 | USD | 102.18 | 104.23 | 102.18 | 103.32 | 103.32 | +2.05 (+2.02%) | 171,274 |