| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 48.5 | 48.752 | 48.252 | 48.5 | 6.0625 | 0.0 (0.0%) | 11,200 |
| 29 Oct 1982 | USD | 48.5 | 48.5 | 47.252 | 48.5 | 6.0625 | +0.872 (+1.83%) | 6,200 |
| 28 Oct 1982 | USD | 47.628 | 47.628 | 47 | 47.628 | 5.9535 | +0.876 (+1.87%) | 20,300 |
| 27 Oct 1982 | USD | 46.752 | 47 | 46.752 | 46.752 | 5.844 | -0.5 (-1.06%) | 7,300 |
| 26 Oct 1982 | USD | 47.252 | 47.752 | 47.252 | 47.252 | 5.9065 | -0.5 (-1.05%) | 5,500 |
| 25 Oct 1982 | USD | 47.752 | 49 | 47.752 | 47.752 | 5.969 | -1.5 (-3.05%) | 2,900 |
| 22 Oct 1982 | USD | 49.252 | 50 | 48.752 | 49.252 | 6.1565 | 0.0 (0.0%) | 4,600 |
| 21 Oct 1982 | USD | 49.252 | 50.752 | 48.752 | 49.252 | 6.1565 | +0.876 (+1.81%) | 11,900 |
| 20 Oct 1982 | USD | 48.376 | 48.376 | 47 | 48.376 | 6.047 | +1.624 (+3.47%) | 11,200 |
| 19 Oct 1982 | USD | 46.752 | 46.752 | 46.252 | 46.752 | 5.844 | +0.5 (+1.08%) | 2,400 |
| 18 Oct 1982 | USD | 46.252 | 46.5 | 46 | 46.252 | 5.7815 | +0.252 (+0.55%) | 1,500 |
| 15 Oct 1982 | USD | 46 | 46.5 | 46 | 46 | 5.75 | -0.752 (-1.61%) | 4,900 |
| 14 Oct 1982 | USD | 46.752 | 47.252 | 45.876 | 46.752 | 5.844 | +0.876 (+1.91%) | 9,100 |
| 13 Oct 1982 | USD | 45.876 | 45.876 | 44.5 | 45.876 | 5.7345 | +1.376 (+3.09%) | 14,700 |
| 12 Oct 1982 | USD | 44.5 | 44.876 | 44.376 | 44.5 | 5.5625 | +0.248 (+0.56%) | 24,300 |
| 11 Oct 1982 | USD | 44.252 | 44.752 | 43.628 | 44.252 | 5.5315 | +0.752 (+1.73%) | 6,800 |
| 8 Oct 1982 | USD | 43.5 | 44.252 | 43.376 | 43.5 | 5.4375 | -0.5 (-1.14%) | 14,800 |
| 7 Oct 1982 | USD | 44 | 44.5 | 43.128 | 44 | 5.5 | +1 (+2.33%) | 12,100 |
| 6 Oct 1982 | USD | 43 | 43.252 | 42.128 | 43 | 5.375 | +1.248 (+2.99%) | 8,400 |
| 5 Oct 1982 | USD | 41.752 | 41.752 | 41 | 41.752 | 5.219 | +0.876 (+2.14%) | 7,400 |
| 4 Oct 1982 | USD | 40.876 | 40.876 | 40.5 | 40.876 | 5.1095 | +0.248 (+0.61%) | 2,300 |
| 1 Oct 1982 | USD | 40.628 | 40.628 | 39.752 | 40.628 | 5.0785 | +0.876 (+2.20%) | 3,500 |
| 30 Sep 1982 | USD | 39.752 | 40 | 39.752 | 39.752 | 4.969 | 0.0 (0.0%) | 2,100 |
| 29 Sep 1982 | USD | 39.752 | 40.752 | 39.752 | 39.752 | 4.969 | -0.624 (-1.55%) | 6,200 |
| 28 Sep 1982 | USD | 40.376 | 40.376 | 39.5 | 40.376 | 5.047 | +0.5 (+1.25%) | 13,600 |
| 27 Sep 1982 | USD | 39.876 | 39.876 | 39.252 | 39.876 | 4.9845 | +0.376 (+0.95%) | 500 |
| 24 Sep 1982 | USD | 39.5 | 39.628 | 38.876 | 39.5 | 4.9375 | +0.872 (+2.26%) | 1,100 |
| 23 Sep 1982 | USD | 38.628 | 39.5 | 38.628 | 38.628 | 4.8285 | -1.124 (-2.83%) | 3,600 |
| 22 Sep 1982 | USD | 39.752 | 40.752 | 39.752 | 39.752 | 4.969 | -0.248 (-0.62%) | 9,000 |
| 21 Sep 1982 | USD | 40 | 40 | 38.752 | 40 | 5 | +1.5 (+3.90%) | 7,200 |
