| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 29.5 | 29.628 | 29.252 | 29.5 | 3.6875 | -0.5 (-1.67%) | 1,400 |
| 6 Aug 1982 | USD | 30 | 30.252 | 30 | 30 | 3.75 | +0.248 (+0.83%) | 2,900 |
| 5 Aug 1982 | USD | 29.752 | 30.376 | 29.752 | 29.752 | 3.719 | -0.376 (-1.25%) | 1,200 |
| 4 Aug 1982 | USD | 30.128 | 30.252 | 30.128 | 30.128 | 3.766 | -0.372 (-1.22%) | 300 |
| 3 Aug 1982 | USD | 30.5 | 30.876 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 11,900 |
| 2 Aug 1982 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 600 |
| 30 Jul 1982 | USD | 30.5 | 30.752 | 30.5 | 30.5 | 3.8125 | -0.5 (-1.61%) | 1,000 |
| 29 Jul 1982 | USD | 31 | 31.752 | 30.752 | 31 | 3.875 | -0.5 (-1.59%) | 3,700 |
| 28 Jul 1982 | USD | 31.5 | 31.752 | 31.5 | 31.5 | 3.9375 | -0.252 (-0.79%) | 1,200 |
| 27 Jul 1982 | USD | 31.752 | 32.252 | 31.752 | 31.752 | 3.969 | -0.5 (-1.55%) | 1,600 |
| 26 Jul 1982 | USD | 32.252 | 33.252 | 32.252 | 32.252 | 4.0315 | -0.748 (-2.27%) | 2,400 |
| 23 Jul 1982 | USD | 33 | 33.752 | 33 | 33 | 4.125 | -0.252 (-0.76%) | 4,800 |
| 22 Jul 1982 | USD | 33.252 | 34.128 | 32.752 | 33.252 | 4.1565 | -0.876 (-2.57%) | 21,500 |
| 21 Jul 1982 | USD | 34.128 | 34.128 | 33.252 | 34.128 | 4.266 | +0.628 (+1.87%) | 14,100 |
| 20 Jul 1982 | USD | 33.5 | 33.5 | 31.252 | 33.5 | 4.1875 | +2.5 (+8.06%) | 30,500 |
| 19 Jul 1982 | USD | 31 | 31.252 | 30.876 | 31 | 3.875 | -0.252 (-0.81%) | 2,000 |
| 16 Jul 1982 | USD | 31.252 | 31.252 | 31.252 | 31.252 | 3.9065 | +0.252 (+0.81%) | 200 |
| 15 Jul 1982 | USD | 31 | 31.252 | 31 | 31 | 3.875 | 0.0 (0.0%) | 1,800 |
| 14 Jul 1982 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
| 13 Jul 1982 | USD | 31 | 31.128 | 31 | 31 | 3.875 | -0.252 (-0.81%) | 6,900 |
| 12 Jul 1982 | USD | 31.252 | 31.252 | 30.252 | 31.252 | 3.9065 | +1.252 (+4.17%) | 3,900 |
| 9 Jul 1982 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 500 |
| 8 Jul 1982 | USD | 30 | 30 | 29.5 | 30 | 3.75 | +0.248 (+0.83%) | 6,600 |
| 7 Jul 1982 | USD | 29.752 | 29.752 | 29.752 | 29.752 | 3.719 | -0.248 (-0.83%) | 400 |
| 6 Jul 1982 | USD | 30 | 30 | 30 | 30 | 3.75 | -0.252 (-0.83%) | 200 |
| 5 Jul 1982 | USD | 30.252 | 30.252 | 30.252 | 30.252 | 3.7815 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 30.252 | 30.252 | 30.252 | 30.252 | 3.7815 | +0.252 (+0.84%) | 1,100 |
| 1 Jul 1982 | USD | 30 | 30.252 | 30 | 30 | 3.75 | 0.0 (0.0%) | 800 |
| 30 Jun 1982 | USD | 30 | 30.252 | 29.628 | 30 | 3.75 | +0.124 (+0.42%) | 2,800 |
| 29 Jun 1982 | USD | 29.876 | 30 | 29.876 | 29.876 | 3.7345 | -0.376 (-1.24%) | 900 |
