| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 30.252 | 30.252 | 29.876 | 30.252 | 3.7815 | +0.252 (+0.84%) | 3,600 |
| 25 Jun 1982 | USD | 30 | 30.252 | 30 | 30 | 3.75 | -0.252 (-0.83%) | 2,100 |
| 24 Jun 1982 | USD | 30.252 | 30.252 | 30 | 30.252 | 3.7815 | +0.5 (+1.68%) | 10,200 |
| 23 Jun 1982 | USD | 29.752 | 29.876 | 29.628 | 29.752 | 3.719 | +0.252 (+0.85%) | 1,000 |
| 22 Jun 1982 | USD | 29.5 | 29.5 | 29.128 | 29.5 | 3.6875 | +0.624 (+2.16%) | 600 |
| 21 Jun 1982 | USD | 28.876 | 29.128 | 28.876 | 28.876 | 3.6095 | -0.124 (-0.43%) | 1,000 |
| 18 Jun 1982 | USD | 29 | 29 | 28.876 | 29 | 3.625 | -0.128 (-0.44%) | 1,600 |
| 17 Jun 1982 | USD | 29.128 | 29.252 | 29 | 29.128 | 3.641 | 0.0 (0.0%) | 2,200 |
| 16 Jun 1982 | USD | 29.128 | 29.752 | 29.128 | 29.128 | 3.641 | -0.372 (-1.26%) | 6,000 |
| 15 Jun 1982 | USD | 29.5 | 29.752 | 29.5 | 29.5 | 3.6875 | +0.124 (+0.42%) | 5,700 |
| 14 Jun 1982 | USD | 29.376 | 29.376 | 29 | 29.376 | 3.672 | +0.376 (+1.30%) | 5,100 |
| 11 Jun 1982 | USD | 29 | 29 | 28.376 | 29 | 3.625 | +1 (+3.57%) | 3,500 |
| 10 Jun 1982 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 1,000 |
| 9 Jun 1982 | USD | 28 | 28 | 28 | 28 | 3.5 | +0.248 (+0.89%) | 1,200 |
| 8 Jun 1982 | USD | 27.752 | 28 | 27.5 | 27.752 | 3.469 | +0.252 (+0.92%) | 1,200 |
| 7 Jun 1982 | USD | 27.5 | 27.628 | 27.5 | 27.5 | 3.4375 | -0.128 (-0.46%) | 1,200 |
| 4 Jun 1982 | USD | 27.628 | 27.628 | 27.628 | 27.628 | 3.4535 | 0.0 (0.0%) | 0 |
| 3 Jun 1982 | USD | 27.628 | 28 | 27.628 | 27.628 | 3.4535 | -0.372 (-1.33%) | 1,000 |
| 2 Jun 1982 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1982 | USD | 28 | 28.376 | 28 | 28 | 3.5 | -0.376 (-1.33%) | 3,100 |
| 31 May 1982 | USD | 28.376 | 28.376 | 28.376 | 28.376 | 3.547 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 28.376 | 28.376 | 28 | 28.376 | 3.547 | +0.376 (+1.34%) | 1,400 |
| 27 May 1982 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 600 |
| 26 May 1982 | USD | 28 | 28.252 | 28 | 28 | 3.5 | 0.0 (0.0%) | 3,100 |
| 25 May 1982 | USD | 28 | 28.252 | 28 | 28 | 3.5 | -0.5 (-1.75%) | 1,000 |
| 24 May 1982 | USD | 28.5 | 28.5 | 28.252 | 28.5 | 3.5625 | +0.248 (+0.88%) | 800 |
| 21 May 1982 | USD | 28.252 | 28.5 | 28.128 | 28.252 | 3.5315 | 0.0 (0.0%) | 800 |
| 20 May 1982 | USD | 28.252 | 28.376 | 28.128 | 28.252 | 3.5315 | +0.124 (+0.44%) | 1,500 |
| 19 May 1982 | USD | 28.128 | 28.128 | 27.628 | 28.128 | 3.516 | +0.5 (+1.81%) | 7,000 |
| 18 May 1982 | USD | 27.628 | 28.5 | 27.628 | 27.628 | 3.4535 | -1 (-3.49%) | 3,100 |
