| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 800 |
| 1 Apr 1982 | USD | 28 | 28 | 27.628 | 28 | 3.5 | +0.5 (+1.82%) | 3,100 |
| 31 Mar 1982 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | -0.128 (-0.46%) | 1,100 |
| 30 Mar 1982 | USD | 27.628 | 27.628 | 27.376 | 27.628 | 3.4535 | +0.5 (+1.84%) | 2,100 |
| 29 Mar 1982 | USD | 27.128 | 27.128 | 26.752 | 27.128 | 3.391 | +0.376 (+1.41%) | 2,500 |
| 26 Mar 1982 | USD | 26.752 | 27.376 | 26.752 | 26.752 | 3.344 | -0.376 (-1.39%) | 600 |
| 25 Mar 1982 | USD | 27.128 | 27.128 | 26.752 | 27.128 | 3.391 | +0.128 (+0.47%) | 1,100 |
| 24 Mar 1982 | USD | 27 | 27 | 26.876 | 27 | 3.375 | +0.248 (+0.93%) | 800 |
| 23 Mar 1982 | USD | 26.752 | 26.752 | 25.876 | 26.752 | 3.344 | +0.752 (+2.89%) | 21,700 |
| 22 Mar 1982 | USD | 26 | 26 | 25.752 | 26 | 3.25 | +0.5 (+1.96%) | 2,500 |
| 19 Mar 1982 | USD | 25.5 | 25.5 | 25.252 | 25.5 | 3.1875 | +0.5 (+2%) | 3,200 |
| 18 Mar 1982 | USD | 25 | 25 | 24.5 | 25 | 3.125 | +0.5 (+2.04%) | 4,500 |
| 17 Mar 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 16 Mar 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 900 |
| 15 Mar 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 200 |
| 12 Mar 1982 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | -0.252 (-1.02%) | 1,700 |
| 11 Mar 1982 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 3.094 | -0.248 (-0.99%) | 500 |
| 10 Mar 1982 | USD | 25 | 25 | 24.876 | 25 | 3.125 | +0.124 (+0.50%) | 1,200 |
| 9 Mar 1982 | USD | 24.876 | 24.876 | 24.752 | 24.876 | 3.1095 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1982 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 3.1095 | 0.0 (0.0%) | 600 |
| 5 Mar 1982 | USD | 24.876 | 25.376 | 24.876 | 24.876 | 3.1095 | -0.5 (-1.97%) | 4,400 |
| 4 Mar 1982 | USD | 25.376 | 25.752 | 25.376 | 25.376 | 3.172 | -0.624 (-2.40%) | 4,900 |
| 3 Mar 1982 | USD | 26 | 26.128 | 25.628 | 26 | 3.25 | +0.372 (+1.45%) | 3,200 |
| 2 Mar 1982 | USD | 25.628 | 25.752 | 25.628 | 25.628 | 3.2035 | 0.0 (0.0%) | 2,100 |
| 1 Mar 1982 | USD | 25.628 | 25.752 | 25.376 | 25.628 | 3.2035 | -0.124 (-0.48%) | 9,300 |
| 26 Feb 1982 | USD | 25.752 | 26 | 25.752 | 25.752 | 3.219 | 0.0 (0.0%) | 200 |
| 25 Feb 1982 | USD | 25.752 | 25.752 | 25.628 | 25.752 | 3.219 | 0.0 (0.0%) | 1,400 |
| 24 Feb 1982 | USD | 25.752 | 26 | 25.628 | 25.752 | 3.219 | +0.124 (+0.48%) | 1,500 |
| 23 Feb 1982 | USD | 25.628 | 26.128 | 25.628 | 25.628 | 3.2035 | -0.748 (-2.84%) | 2,500 |
| 22 Feb 1982 | USD | 26.376 | 27 | 26.376 | 26.376 | 3.297 | -0.252 (-0.95%) | 2,000 |
