| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 26.628 | 29 | 26.5 | 26.628 | 3.3285 | -2.872 (-9.74%) | 36,700 |
| 18 Feb 1982 | USD | 29.5 | 31.252 | 29.252 | 29.5 | 3.6875 | -1.628 (-5.23%) | 30,300 |
| 17 Feb 1982 | USD | 31.128 | 31.252 | 30 | 31.128 | 3.891 | +1.376 (+4.62%) | 9,300 |
| 16 Feb 1982 | USD | 29.752 | 29.752 | 28.752 | 29.752 | 3.719 | +0.876 (+3.03%) | 7,500 |
| 15 Feb 1982 | USD | 28.876 | 28.876 | 28.876 | 28.876 | 3.6095 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 28.876 | 29 | 28.628 | 28.876 | 3.6095 | +0.248 (+0.87%) | 2,200 |
| 11 Feb 1982 | USD | 28.628 | 29 | 28.5 | 28.628 | 3.5785 | +0.376 (+1.33%) | 4,600 |
| 10 Feb 1982 | USD | 28.252 | 28.252 | 28 | 28.252 | 3.5315 | +0.624 (+2.26%) | 3,800 |
| 9 Feb 1982 | USD | 27.628 | 27.876 | 27.628 | 27.628 | 3.4535 | 0.0 (0.0%) | 2,600 |
| 8 Feb 1982 | USD | 27.628 | 28 | 27.5 | 27.628 | 3.4535 | -0.372 (-1.33%) | 3,900 |
| 5 Feb 1982 | USD | 28 | 28 | 27.376 | 28 | 3.5 | +0.872 (+3.21%) | 2,500 |
| 4 Feb 1982 | USD | 27.128 | 27.628 | 26.876 | 27.128 | 3.391 | +0.376 (+1.41%) | 5,300 |
| 3 Feb 1982 | USD | 26.752 | 27 | 26.628 | 26.752 | 3.344 | +0.5 (+1.90%) | 5,400 |
| 2 Feb 1982 | USD | 26.252 | 26.252 | 26 | 26.252 | 3.2815 | +0.252 (+0.97%) | 1,800 |
| 1 Feb 1982 | USD | 26 | 26 | 25.752 | 26 | 3.25 | 0.0 (0.0%) | 4,600 |
| 29 Jan 1982 | USD | 26 | 26.128 | 25.252 | 26 | 3.25 | +0.748 (+2.96%) | 8,500 |
| 28 Jan 1982 | USD | 25.252 | 25.252 | 24.628 | 25.252 | 3.1565 | +0.876 (+3.59%) | 3,200 |
| 27 Jan 1982 | USD | 24.376 | 24.752 | 24.128 | 24.376 | 3.047 | -0.252 (-1.02%) | 5,300 |
| 26 Jan 1982 | USD | 24.628 | 24.628 | 24.252 | 24.628 | 3.0785 | +0.252 (+1.03%) | 6,700 |
| 25 Jan 1982 | USD | 24.376 | 25.128 | 24.376 | 24.376 | 3.047 | -0.876 (-3.47%) | 7,500 |
| 22 Jan 1982 | USD | 25.252 | 25.5 | 23.876 | 25.252 | 3.1565 | +1.624 (+6.87%) | 30,700 |
| 21 Jan 1982 | USD | 23.628 | 23.752 | 23 | 23.628 | 2.9535 | +0.876 (+3.85%) | 5,900 |
| 20 Jan 1982 | USD | 22.752 | 22.876 | 22.752 | 22.752 | 2.844 | 0.0 (0.0%) | 8,000 |
| 19 Jan 1982 | USD | 22.752 | 23 | 22.752 | 22.752 | 2.844 | -0.5 (-2.15%) | 1,000 |
| 18 Jan 1982 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 2.9065 | -0.248 (-1.06%) | 600 |
| 15 Jan 1982 | USD | 23.5 | 23.5 | 23.252 | 23.5 | 2.9375 | 0.0 (0.0%) | 1,500 |
| 14 Jan 1982 | USD | 23.5 | 23.752 | 23.252 | 23.5 | 2.9375 | 0.0 (0.0%) | 2,800 |
| 13 Jan 1982 | USD | 23.5 | 23.628 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 800 |
| 12 Jan 1982 | USD | 23.5 | 23.876 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 400 |
| 11 Jan 1982 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 2.9375 | -1 (-4.08%) | 2,700 |
