| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 24.5 | 25.128 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 3,900 |
| 7 Jan 1982 | USD | 25 | 25.252 | 25 | 25 | 3.125 | 0.0 (0.0%) | 5,000 |
| 6 Jan 1982 | USD | 25 | 25 | 24 | 25 | 3.125 | +1 (+4.17%) | 5,800 |
| 5 Jan 1982 | USD | 24 | 24.252 | 23.128 | 24 | 3 | +1.248 (+5.49%) | 9,100 |
| 4 Jan 1982 | USD | 22.752 | 23.252 | 22.128 | 22.752 | 2.844 | +0.376 (+1.68%) | 6,900 |
| 31 Dec 1981 | USD | 22.376 | 22.376 | 22 | 22.376 | 2.797 | +0.5 (+2.29%) | 2,500 |
| 30 Dec 1981 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 2.7345 | +0.248 (+1.15%) | 800 |
| 29 Dec 1981 | USD | 21.628 | 22 | 21.628 | 21.628 | 2.7035 | -0.124 (-0.57%) | 1,800 |
| 28 Dec 1981 | USD | 21.752 | 22 | 21 | 21.752 | 2.719 | +1 (+4.82%) | 7,000 |
| 24 Dec 1981 | USD | 20.752 | 21 | 20.752 | 20.752 | 2.594 | -0.248 (-1.18%) | 800 |
| 23 Dec 1981 | USD | 21 | 21 | 20.752 | 21 | 2.625 | +0.248 (+1.20%) | 11,600 |
| 22 Dec 1981 | USD | 20.752 | 21 | 20.752 | 20.752 | 2.594 | -0.124 (-0.59%) | 7,900 |
| 21 Dec 1981 | USD | 20.876 | 21 | 20.876 | 20.876 | 2.6095 | 0.0 (0.0%) | 5,700 |
| 18 Dec 1981 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 2.6095 | +0.124 (+0.60%) | 200 |
| 17 Dec 1981 | USD | 20.752 | 20.876 | 20.628 | 20.752 | 2.594 | +0.124 (+0.60%) | 2,700 |
| 16 Dec 1981 | USD | 20.628 | 20.628 | 19.876 | 20.628 | 2.5785 | +0.876 (+4.43%) | 5,800 |
| 15 Dec 1981 | USD | 19.752 | 19.752 | 19.376 | 19.752 | 2.469 | +0.624 (+3.26%) | 700 |
| 14 Dec 1981 | USD | 19.128 | 19.5 | 19.128 | 19.128 | 2.391 | -0.248 (-1.28%) | 2,500 |
| 11 Dec 1981 | USD | 19.376 | 19.628 | 19.376 | 19.376 | 2.422 | -0.252 (-1.28%) | 700 |
| 10 Dec 1981 | USD | 19.628 | 19.876 | 19.252 | 19.628 | 2.4535 | +0.252 (+1.30%) | 2,400 |
| 9 Dec 1981 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 2.422 | 0.0 (0.0%) | 100 |
| 8 Dec 1981 | USD | 19.376 | 19.752 | 19.252 | 19.376 | 2.422 | -0.624 (-3.12%) | 2,400 |
| 7 Dec 1981 | USD | 20 | 21.252 | 20 | 20 | 2.5 | -1 (-4.76%) | 6,800 |
| 4 Dec 1981 | USD | 21 | 21 | 20.752 | 21 | 2.625 | 0.0 (0.0%) | 700 |
| 3 Dec 1981 | USD | 21 | 21.376 | 21 | 21 | 2.625 | -0.376 (-1.76%) | 3,600 |
| 2 Dec 1981 | USD | 21.376 | 21.628 | 21.376 | 21.376 | 2.672 | +0.124 (+0.58%) | 2,200 |
| 1 Dec 1981 | USD | 21.252 | 21.376 | 21 | 21.252 | 2.6565 | +0.252 (+1.20%) | 3,000 |
| 30 Nov 1981 | USD | 21 | 21.252 | 20.628 | 21 | 2.625 | +0.624 (+3.06%) | 1,800 |
| 27 Nov 1981 | USD | 20.376 | 20.376 | 19.752 | 20.376 | 2.547 | +0.876 (+4.49%) | 1,500 |
| 26 Nov 1981 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
