| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 19.5 | 19.628 | 19 | 19.5 | 2.4375 | +0.5 (+2.63%) | 6,300 |
| 24 Nov 1981 | USD | 19 | 19 | 18.628 | 19 | 2.375 | +0.248 (+1.32%) | 3,000 |
| 23 Nov 1981 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 2.344 | 0.0 (0.0%) | 100 |
| 20 Nov 1981 | USD | 18.752 | 19.5 | 18.752 | 18.752 | 2.344 | -0.248 (-1.31%) | 2,800 |
| 19 Nov 1981 | USD | 19 | 19.752 | 19 | 19 | 2.375 | -1 (-5%) | 1,500 |
| 18 Nov 1981 | USD | 20 | 20.252 | 20 | 20 | 2.5 | 0.0 (0.0%) | 300 |
| 17 Nov 1981 | USD | 20 | 20 | 20 | 20 | 2.5 | -0.252 (-1.24%) | 300 |
| 16 Nov 1981 | USD | 20.252 | 20.752 | 20.252 | 20.252 | 2.5315 | -1 (-4.71%) | 1,200 |
| 13 Nov 1981 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 2.6565 | -0.376 (-1.74%) | 8,800 |
| 12 Nov 1981 | USD | 21.628 | 22 | 21.628 | 21.628 | 2.7035 | +0.128 (+0.60%) | 4,400 |
| 11 Nov 1981 | USD | 21.5 | 21.752 | 21.252 | 21.5 | 2.6875 | 0.0 (0.0%) | 12,700 |
| 10 Nov 1981 | USD | 21.5 | 21.752 | 21.252 | 21.5 | 2.6875 | -0.128 (-0.59%) | 6,800 |
| 9 Nov 1981 | USD | 21.628 | 21.876 | 21.628 | 21.628 | 2.7035 | +0.128 (+0.60%) | 2,100 |
| 6 Nov 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 700 |
| 5 Nov 1981 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 300 |
| 4 Nov 1981 | USD | 22 | 22.252 | 21.752 | 22 | 2.75 | 0.0 (0.0%) | 4,600 |
| 3 Nov 1981 | USD | 22 | 22 | 21.752 | 22 | 2.75 | 0.0 (0.0%) | 1,800 |
| 2 Nov 1981 | USD | 22 | 22.252 | 22 | 22 | 2.75 | +0.124 (+0.57%) | 5,800 |
| 30 Oct 1981 | USD | 21.876 | 22 | 21.5 | 21.876 | 2.7345 | +0.124 (+0.57%) | 3,000 |
| 29 Oct 1981 | USD | 21.752 | 22 | 21.752 | 21.752 | 2.719 | -0.5 (-2.25%) | 700 |
| 28 Oct 1981 | USD | 22.252 | 22.252 | 21.252 | 22.252 | 2.7815 | +1 (+4.71%) | 17,400 |
| 27 Oct 1981 | USD | 21.252 | 21.628 | 21 | 21.252 | 2.6565 | +0.5 (+2.41%) | 9,700 |
| 26 Oct 1981 | USD | 20.752 | 20.752 | 20.628 | 20.752 | 2.594 | +0.376 (+1.85%) | 2,400 |
| 23 Oct 1981 | USD | 20.376 | 20.5 | 20.376 | 20.376 | 2.547 | +0.248 (+1.23%) | 1,600 |
| 22 Oct 1981 | USD | 20.128 | 20.128 | 20 | 20.128 | 2.516 | +0.376 (+1.90%) | 400 |
| 21 Oct 1981 | USD | 19.752 | 20 | 19.5 | 19.752 | 2.469 | +0.5 (+2.60%) | 1,400 |
| 20 Oct 1981 | USD | 19.252 | 20.252 | 19.252 | 19.252 | 2.4065 | -0.5 (-2.53%) | 8,900 |
| 19 Oct 1981 | USD | 19.752 | 20.752 | 19.752 | 19.752 | 2.469 | -0.624 (-3.06%) | 4,300 |
| 16 Oct 1981 | USD | 20.376 | 20.628 | 20.128 | 20.376 | 2.547 | 0.0 (0.0%) | 3,600 |
| 15 Oct 1981 | USD | 20.376 | 20.376 | 20 | 20.376 | 2.547 | +0.124 (+0.61%) | 3,600 |
